Southern Co
WKN 852523 | ISIN US8425871071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:12:50 | 100 | 93,21 |
18.10.24 21:12:50 | 100 | 93,21 |
18.10.24 21:12:50 | 100 | 93,21 |
18.10.24 21:12:43 | 271 | 93,21 |
18.10.24 21:12:41 | 200 | 93,21 |
18.10.24 21:12:39 | 100 | 93,22 |
18.10.24 21:12:29 | 450 | 93,21 |
18.10.24 21:12:27 | 100 | 93,22 |
18.10.24 21:12:27 | 100 | 93,22 |
18.10.24 21:12:17 | 100 | 93,21 |
18.10.24 21:12:17 | 100 | 93,21 |
18.10.24 21:12:17 | 100 | 93,21 |
18.10.24 21:12:10 | 116 | 93,21 |
18.10.24 21:12:07 | 292 | 93,22 |
18.10.24 21:12:06 | 182 | 93,22 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:12:04 | 100 | 93,22 |
18.10.24 21:12:04 | 100 | 93,22 |
18.10.24 21:12:04 | 100 | 93,22 |
18.10.24 21:11:47 | 184 | 93,22 |
18.10.24 21:11:26 | 100 | 93,24 |
18.10.24 21:11:26 | 101 | 93,23 |
18.10.24 21:11:21 | 100 | 93,23 |
18.10.24 21:11:19 | 181 | 93,24 |
18.10.24 21:11:19 | 185 | 93,24 |
18.10.24 21:11:19 | 193 | 93,24 |
18.10.24 21:11:13 | 1,58 Tsd. | 93,24 |
18.10.24 21:11:08 | 100 | 93,24 |
18.10.24 21:11:08 | 101 | 93,24 |
18.10.24 21:11:03 | 100 | 93,24 |
18.10.24 21:10:53 | 164 | 93,24 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:10:51 | 133 | 93,23 |
18.10.24 21:10:43 | 100 | 93,24 |
18.10.24 21:10:43 | 100 | 93,23 |
18.10.24 21:10:43 | 109 | 93,24 |
18.10.24 21:10:43 | 100 | 93,23 |
18.10.24 21:10:39 | 300 | 93,22 |
18.10.24 21:10:31 | 100 | 93,21 |
18.10.24 21:10:31 | 100 | 93,21 |
18.10.24 21:10:30 | 595 | 93,20 |
18.10.24 21:10:30 | 100 | 93,21 |
18.10.24 21:10:30 | 100 | 93,21 |
18.10.24 21:10:30 | 100 | 93,21 |
18.10.24 21:10:30 | 497 | 93,21 |
18.10.24 21:10:30 | 100 | 93,21 |
18.10.24 21:10:30 | 106 | 93,20 |