Southern Co
WKN 852523 | ISIN US8425871071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:37:18 | 100 | 93,11 |
18.10.24 21:37:18 | 100 | 93,10 |
18.10.24 21:37:02 | 100 | 93,10 |
18.10.24 21:36:49 | 100 | 93,11 |
18.10.24 21:36:49 | 100 | 93,11 |
18.10.24 21:36:49 | 100 | 93,11 |
18.10.24 21:36:49 | 100 | 93,11 |
18.10.24 21:36:48 | 100 | 93,11 |
18.10.24 21:36:48 | 100 | 93,09 |
18.10.24 21:36:44 | 100 | 93,09 |
18.10.24 21:36:44 | 100 | 93,07 |
18.10.24 21:36:44 | 400 | 93,07 |
18.10.24 21:36:44 | 100 | 93,07 |
18.10.24 21:36:39 | 185 | 93,06 |
18.10.24 21:36:38 | 100 | 93,07 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:36:34 | 100 | 93,06 |
18.10.24 21:36:34 | 100 | 93,06 |
18.10.24 21:36:18 | 100 | 93,06 |
18.10.24 21:36:00 | 200 | 93,08 |
18.10.24 21:36:00 | 316 | 93,08 |
18.10.24 21:35:46 | 128 | 93,10 |
18.10.24 21:35:46 | 100 | 93,11 |
18.10.24 21:35:46 | 170 | 93,11 |
18.10.24 21:35:46 | 119 | 93,11 |
18.10.24 21:35:46 | 182 | 93,11 |
18.10.24 21:35:46 | 110 | 93,11 |
18.10.24 21:35:37 | 100 | 93,12 |
18.10.24 21:35:28 | 100 | 93,13 |
18.10.24 21:35:28 | 400 | 93,12 |
18.10.24 21:35:28 | 100 | 93,13 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:35:28 | 100 | 93,13 |
18.10.24 21:35:28 | 100 | 93,13 |
18.10.24 21:35:28 | 100 | 93,13 |
18.10.24 21:35:27 | 100 | 93,12 |
18.10.24 21:35:27 | 100 | 93,13 |
18.10.24 21:35:27 | 100 | 93,12 |
18.10.24 21:35:27 | 100 | 93,12 |
18.10.24 21:35:27 | 100 | 93,12 |
18.10.24 21:35:27 | 200 | 93,12 |
18.10.24 21:35:27 | 100 | 93,12 |
18.10.24 21:35:27 | 100 | 93,11 |
18.10.24 21:35:27 | 100 | 93,11 |
18.10.24 21:35:27 | 100 | 93,11 |
18.10.24 21:35:27 | 272 | 93,11 |
18.10.24 21:35:11 | 100 | 93,11 |