Southern Co
WKN 852523 | ISIN US8425871071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:38:52 | 100 | 93,13 |
18.10.24 21:38:51 | 100 | 93,14 |
18.10.24 21:38:50 | 100 | 93,14 |
18.10.24 21:38:50 | 199 | 93,13 |
18.10.24 21:38:43 | 220 | 93,13 |
18.10.24 21:38:43 | 107 | 93,12 |
18.10.24 21:38:43 | 103 | 93,12 |
18.10.24 21:38:43 | 240 | 93,12 |
18.10.24 21:38:43 | 100 | 93,12 |
18.10.24 21:38:28 | 100 | 93,12 |
18.10.24 21:38:28 | 100 | 93,12 |
18.10.24 21:38:00 | 100 | 93,11 |
18.10.24 21:38:00 | 100 | 93,12 |
18.10.24 21:37:58 | 100 | 93,11 |
18.10.24 21:37:58 | 331 | 93,11 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:37:58 | 100 | 93,11 |
18.10.24 21:37:58 | 300 | 93,10 |
18.10.24 21:37:54 | 100 | 93,10 |
18.10.24 21:37:54 | 100 | 93,09 |
18.10.24 21:37:54 | 100 | 93,09 |
18.10.24 21:37:54 | 100 | 93,09 |
18.10.24 21:37:54 | 100 | 93,09 |
18.10.24 21:37:52 | 100 | 93,09 |
18.10.24 21:37:52 | 150 | 93,08 |
18.10.24 21:37:52 | 120 | 93,08 |
18.10.24 21:37:52 | 136 | 93,08 |
18.10.24 21:37:52 | 121 | 93,09 |
18.10.24 21:37:52 | 100 | 93,11 |
18.10.24 21:37:52 | 165 | 93,10 |
18.10.24 21:37:51 | 168 | 93,11 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:37:44 | 100 | 93,11 |
18.10.24 21:37:40 | 100 | 93,11 |
18.10.24 21:37:36 | 100 | 93,11 |
18.10.24 21:37:36 | 104 | 93,10 |
18.10.24 21:37:31 | 129 | 93,10 |
18.10.24 21:37:31 | 100 | 93,10 |
18.10.24 21:37:27 | 100 | 93,11 |
18.10.24 21:37:27 | 100 | 93,10 |
18.10.24 21:37:26 | 100 | 93,11 |
18.10.24 21:37:18 | 100 | 93,11 |
18.10.24 21:37:18 | 290 | 93,10 |
18.10.24 21:37:18 | 100 | 93,11 |
18.10.24 21:37:18 | 100 | 93,11 |
18.10.24 21:37:18 | 100 | 93,11 |
18.10.24 21:37:18 | 212 | 93,11 |