Southern Co
WKN 852523 | ISIN US8425871071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:42:07 | 377 | 93,01 |
18.10.24 21:42:07 | 100 | 93,01 |
18.10.24 21:42:07 | 200 | 93,01 |
18.10.24 21:42:07 | 100 | 93,01 |
18.10.24 21:42:07 | 100 | 93,01 |
18.10.24 21:42:07 | 100 | 93,01 |
18.10.24 21:42:07 | 100 | 93,01 |
18.10.24 21:42:07 | 700 | 93,01 |
18.10.24 21:42:07 | 100 | 93,01 |
18.10.24 21:42:07 | 100 | 93,01 |
18.10.24 21:42:07 | 100 | 93,01 |
18.10.24 21:42:06 | 100 | 93,01 |
18.10.24 21:42:06 | 100 | 93,01 |
18.10.24 21:42:06 | 100 | 93,01 |
18.10.24 21:42:06 | 100 | 93,01 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:42:06 | 100 | 93,00 |
18.10.24 21:42:06 | 139 | 93,00 |
18.10.24 21:42:05 | 100 | 93,01 |
18.10.24 21:42:03 | 168 | 93,00 |
18.10.24 21:42:00 | 172 | 93,01 |
18.10.24 21:42:00 | 158 | 93,01 |
18.10.24 21:41:50 | 100 | 93,02 |
18.10.24 21:41:48 | 420 | 93,02 |
18.10.24 21:41:47 | 119 | 93,03 |
18.10.24 21:41:47 | 100 | 93,03 |
18.10.24 21:41:47 | 100 | 93,04 |
18.10.24 21:41:47 | 184 | 93,04 |
18.10.24 21:41:47 | 100 | 93,04 |
18.10.24 21:41:42 | 147 | 93,04 |
18.10.24 21:41:38 | 100 | 93,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:41:29 | 100 | 93,04 |
18.10.24 21:41:27 | 100 | 93,05 |
18.10.24 21:41:27 | 100 | 93,05 |
18.10.24 21:41:27 | 500 | 93,05 |
18.10.24 21:41:27 | 100 | 93,05 |
18.10.24 21:41:26 | 200 | 93,04 |
18.10.24 21:41:26 | 100 | 93,04 |
18.10.24 21:41:26 | 100 | 93,04 |
18.10.24 21:41:20 | 100 | 93,04 |
18.10.24 21:41:20 | 100 | 93,05 |
18.10.24 21:41:20 | 100 | 93,05 |
18.10.24 21:41:20 | 100 | 93,05 |
18.10.24 21:41:20 | 100 | 93,05 |
18.10.24 21:41:20 | 100 | 93,05 |
18.10.24 21:41:20 | 100 | 93,05 |