Southern Co
WKN 852523 | ISIN US8425871071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:41:20 | 200 | 93,05 |
18.10.24 21:41:20 | 100 | 93,05 |
18.10.24 21:41:20 | 200 | 93,05 |
18.10.24 21:41:20 | 100 | 93,05 |
18.10.24 21:41:19 | 100 | 93,05 |
18.10.24 21:41:19 | 100 | 93,05 |
18.10.24 21:41:16 | 100 | 93,07 |
18.10.24 21:41:15 | 140 | 93,06 |
18.10.24 21:41:15 | 100 | 93,06 |
18.10.24 21:41:15 | 100 | 93,07 |
18.10.24 21:41:15 | 100 | 93,07 |
18.10.24 21:41:15 | 100 | 93,07 |
18.10.24 21:41:15 | 169 | 93,08 |
18.10.24 21:41:15 | 191 | 93,08 |
18.10.24 21:41:15 | 100 | 93,08 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:41:15 | 161 | 93,08 |
18.10.24 21:41:13 | 100 | 93,08 |
18.10.24 21:41:13 | 100 | 93,09 |
18.10.24 21:41:13 | 100 | 93,09 |
18.10.24 21:41:13 | 100 | 93,09 |
18.10.24 21:41:13 | 100 | 93,09 |
18.10.24 21:41:13 | 100 | 93,09 |
18.10.24 21:41:13 | 100 | 93,09 |
18.10.24 21:41:13 | 100 | 93,09 |
18.10.24 21:41:13 | 500 | 93,09 |
18.10.24 21:41:11 | 100 | 93,08 |
18.10.24 21:41:09 | 239 | 93,08 |
18.10.24 21:41:09 | 100 | 93,09 |
18.10.24 21:41:07 | 100 | 93,09 |
18.10.24 21:41:06 | 100 | 93,09 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:41:06 | 100 | 93,09 |
18.10.24 21:41:06 | 100 | 93,09 |
18.10.24 21:41:06 | 100 | 93,09 |
18.10.24 21:41:06 | 100 | 93,09 |
18.10.24 21:41:06 | 200 | 93,09 |
18.10.24 21:41:06 | 100 | 93,09 |
18.10.24 21:41:06 | 100 | 93,09 |
18.10.24 21:41:06 | 100 | 93,09 |
18.10.24 21:41:06 | 100 | 93,09 |
18.10.24 21:41:06 | 100 | 93,09 |
18.10.24 21:41:06 | 323 | 93,09 |
18.10.24 21:41:06 | 100 | 93,09 |
18.10.24 21:41:06 | 100 | 93,09 |
18.10.24 21:41:05 | 200 | 93,08 |
18.10.24 21:40:59 | 100 | 93,09 |