Southern Co
WKN 852523 | ISIN US8425871071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:52:26 | 100 | 93,21 |
18.10.24 21:52:22 | 100 | 93,21 |
18.10.24 21:52:21 | 100 | 93,21 |
18.10.24 21:52:20 | 100 | 93,20 |
18.10.24 21:52:20 | 100 | 93,20 |
18.10.24 21:52:20 | 100 | 93,21 |
18.10.24 21:52:20 | 100 | 93,20 |
18.10.24 21:52:20 | 100 | 93,20 |
18.10.24 21:52:20 | 100 | 93,20 |
18.10.24 21:52:20 | 100 | 93,20 |
18.10.24 21:52:20 | 100 | 93,20 |
18.10.24 21:52:20 | 100 | 93,20 |
18.10.24 21:52:20 | 100 | 93,20 |
18.10.24 21:52:20 | 100 | 93,20 |
18.10.24 21:52:20 | 400 | 93,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:52:17 | 100 | 93,20 |
18.10.24 21:52:17 | 100 | 93,20 |
18.10.24 21:52:16 | 100 | 93,19 |
18.10.24 21:52:14 | 100 | 93,20 |
18.10.24 21:52:14 | 100 | 93,20 |
18.10.24 21:52:13 | 266 | 93,19 |
18.10.24 21:52:13 | 128 | 93,19 |
18.10.24 21:52:13 | 200 | 93,19 |
18.10.24 21:52:13 | 147 | 93,19 |
18.10.24 21:52:04 | 100 | 93,19 |
18.10.24 21:52:04 | 100 | 93,19 |
18.10.24 21:52:02 | 153 | 93,19 |
18.10.24 21:52:02 | 100 | 93,19 |
18.10.24 21:52:02 | 300 | 93,19 |
18.10.24 21:52:02 | 100 | 93,19 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:51:58 | 100 | 93,19 |
18.10.24 21:51:58 | 100 | 93,18 |
18.10.24 21:51:58 | 100 | 93,18 |
18.10.24 21:51:57 | 176 | 93,18 |
18.10.24 21:51:57 | 159 | 93,18 |
18.10.24 21:51:57 | 100 | 93,18 |
18.10.24 21:51:57 | 100 | 93,18 |
18.10.24 21:51:57 | 100 | 93,19 |
18.10.24 21:51:57 | 100 | 93,19 |
18.10.24 21:51:57 | 111 | 93,19 |
18.10.24 21:51:53 | 100 | 93,20 |
18.10.24 21:51:52 | 100 | 93,19 |
18.10.24 21:51:50 | 100 | 93,20 |
18.10.24 21:51:50 | 100 | 93,20 |
18.10.24 21:51:48 | 100 | 93,20 |