Southern Co
WKN 852523 | ISIN US8425871071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 21:59:00 | 100 | 90,2800 |
12.06.25 21:59:00 | 100 | 90,2800 |
12.06.25 21:59:00 | 100 | 90,2800 |
12.06.25 21:59:00 | 100 | 90,2800 |
12.06.25 21:59:00 | 100 | 90,2750 |
12.06.25 21:59:00 | 100 | 90,2750 |
12.06.25 21:59:00 | 100 | 90,2750 |
12.06.25 21:59:00 | 182 | 90,2750 |
12.06.25 21:59:00 | 100 | 90,2800 |
12.06.25 21:59:00 | 145 | 90,2800 |
12.06.25 21:59:00 | 100 | 90,2800 |
12.06.25 21:59:00 | 100 | 90,2800 |
12.06.25 21:59:00 | 162 | 90,2800 |
12.06.25 21:59:00 | 100 | 90,2850 |
12.06.25 21:59:00 | 165 | 90,2800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 21:59:00 | 100 | 90,2850 |
12.06.25 21:59:00 | 165 | 90,2800 |
12.06.25 21:59:00 | 100 | 90,2900 |
12.06.25 21:59:00 | 111 | 90,2900 |
12.06.25 21:59:00 | 300 | 90,2900 |
12.06.25 21:59:00 | 454 | 90,2900 |
12.06.25 21:59:00 | 100 | 90,2900 |
12.06.25 21:59:00 | 213 | 90,2800 |
12.06.25 21:59:00 | 311 | 90,2800 |
12.06.25 21:59:00 | 297 | 90,2800 |
12.06.25 21:59:00 | 100 | 90,2800 |
12.06.25 21:58:59 | 229 | 90,2900 |
12.06.25 21:58:58 | 100 | 90,2900 |
12.06.25 21:58:58 | 100 | 90,2900 |
12.06.25 21:58:58 | 201 | 90,2900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 21:58:58 | 100 | 90,2800 |
12.06.25 21:58:58 | 100 | 90,2800 |
12.06.25 21:58:58 | 200 | 90,2800 |
12.06.25 21:58:58 | 100 | 90,2800 |
12.06.25 21:58:57 | 185 | 90,2850 |
12.06.25 21:58:57 | 102 | 90,2850 |
12.06.25 21:58:57 | 100 | 90,2800 |
12.06.25 21:58:57 | 100 | 90,2850 |
12.06.25 21:58:57 | 100 | 90,2850 |
12.06.25 21:58:57 | 200 | 90,2900 |
12.06.25 21:58:57 | 200 | 90,2900 |
12.06.25 21:58:57 | 100 | 90,2900 |
12.06.25 21:58:57 | 103 | 90,2900 |
12.06.25 21:58:57 | 400 | 90,2900 |
12.06.25 21:58:57 | 117 | 90,2900 |