Southern Co
WKN 852523 | ISIN US8425871071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:59:23 | 100 | 89,6000 |
11.06.25 21:59:23 | 100 | 89,6000 |
11.06.25 21:59:23 | 100 | 89,6000 |
11.06.25 21:59:23 | 100 | 89,6000 |
11.06.25 21:59:23 | 105 | 89,6000 |
11.06.25 21:59:23 | 100 | 89,6000 |
11.06.25 21:59:23 | 100 | 89,6000 |
11.06.25 21:59:22 | 100 | 89,6000 |
11.06.25 21:59:22 | 100 | 89,6000 |
11.06.25 21:59:22 | 100 | 89,6000 |
11.06.25 21:59:22 | 100 | 89,6050 |
11.06.25 21:59:22 | 100 | 89,6000 |
11.06.25 21:59:22 | 100 | 89,6000 |
11.06.25 21:59:22 | 100 | 89,6100 |
11.06.25 21:59:22 | 122 | 89,6100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:59:22 | 100 | 89,6100 |
11.06.25 21:59:22 | 140 | 89,6100 |
11.06.25 21:59:22 | 100 | 89,6100 |
11.06.25 21:59:22 | 100 | 89,6100 |
11.06.25 21:59:22 | 100 | 89,6150 |
11.06.25 21:59:22 | 100 | 89,6100 |
11.06.25 21:59:22 | 100 | 89,6200 |
11.06.25 21:59:22 | 200 | 89,6200 |
11.06.25 21:59:22 | 100 | 89,6200 |
11.06.25 21:59:22 | 100 | 89,6200 |
11.06.25 21:59:22 | 345 | 89,6200 |
11.06.25 21:59:22 | 100 | 89,6100 |
11.06.25 21:59:22 | 263 | 89,6200 |
11.06.25 21:59:22 | 100 | 89,6100 |
11.06.25 21:59:22 | 357 | 89,6100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:59:22 | 100 | 89,6000 |
11.06.25 21:59:21 | 100 | 89,6100 |
11.06.25 21:59:21 | 100 | 89,6100 |
11.06.25 21:59:21 | 100 | 89,6100 |
11.06.25 21:59:21 | 200 | 89,6100 |
11.06.25 21:59:21 | 100 | 89,6200 |
11.06.25 21:59:21 | 100 | 89,6200 |
11.06.25 21:59:21 | 100 | 89,6200 |
11.06.25 21:59:21 | 100 | 89,6200 |
11.06.25 21:59:21 | 157 | 89,6200 |
11.06.25 21:59:21 | 1,05 Tsd. | 89,6300 |
11.06.25 21:59:21 | 274 | 89,6200 |
11.06.25 21:59:21 | 185 | 89,6200 |
11.06.25 21:59:21 | 100 | 89,6200 |
11.06.25 21:59:21 | 200 | 89,6200 |