Southern Co
WKN 852523 | ISIN US8425871071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:52:59 | 100 | 88,6000 |
09.06.25 21:52:59 | 100 | 88,6000 |
09.06.25 21:52:58 | 100 | 88,5800 |
09.06.25 21:52:58 | 100 | 88,5900 |
09.06.25 21:52:58 | 100 | 88,5900 |
09.06.25 21:52:58 | 100 | 88,5900 |
09.06.25 21:52:58 | 121 | 88,5800 |
09.06.25 21:52:58 | 100 | 88,5800 |
09.06.25 21:52:58 | 102 | 88,5800 |
09.06.25 21:52:57 | 100 | 88,5700 |
09.06.25 21:52:55 | 100 | 88,5700 |
09.06.25 21:52:55 | 100 | 88,5700 |
09.06.25 21:52:55 | 100 | 88,5700 |
09.06.25 21:52:55 | 184 | 88,5700 |
09.06.25 21:52:55 | 100 | 88,5700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:52:55 | 100 | 88,5700 |
09.06.25 21:52:55 | 100 | 88,5700 |
09.06.25 21:52:55 | 100 | 88,5700 |
09.06.25 21:52:55 | 100 | 88,5600 |
09.06.25 21:52:55 | 100 | 88,5600 |
09.06.25 21:52:55 | 100 | 88,5600 |
09.06.25 21:52:55 | 100 | 88,5600 |
09.06.25 21:52:54 | 100 | 88,5500 |
09.06.25 21:52:53 | 100 | 88,5500 |
09.06.25 21:52:52 | 100 | 88,5500 |
09.06.25 21:52:50 | 100 | 88,5400 |
09.06.25 21:52:50 | 100 | 88,5500 |
09.06.25 21:52:50 | 100 | 88,5400 |
09.06.25 21:52:48 | 100 | 88,5500 |
09.06.25 21:52:47 | 100 | 88,5500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:52:46 | 122 | 88,5600 |
09.06.25 21:52:43 | 100 | 88,5500 |
09.06.25 21:52:41 | 100 | 88,5600 |
09.06.25 21:52:41 | 100 | 88,5600 |
09.06.25 21:52:41 | 100 | 88,5600 |
09.06.25 21:52:40 | 100 | 88,5700 |
09.06.25 21:52:40 | 133 | 88,5700 |
09.06.25 21:52:40 | 100 | 88,5700 |
09.06.25 21:52:40 | 100 | 88,5700 |
09.06.25 21:52:40 | 100 | 88,5700 |
09.06.25 21:52:40 | 154 | 88,5700 |
09.06.25 21:52:40 | 100 | 88,5800 |
09.06.25 21:52:40 | 400 | 88,5800 |
09.06.25 21:52:40 | 100 | 88,5800 |
09.06.25 21:52:40 | 291 | 88,5800 |