Southern Co
WKN 852523 | ISIN US8425871071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:05:20 | 100 | 89,0900 |
17:05:18 | 1,30 Tsd. | 89,0802 |
17:05:01 | 100 | 89,0900 |
17:04:58 | 100 | 89,1000 |
17:04:58 | 429 | 89,1000 |
17:04:54 | 100 | 89,1100 |
17:04:47 | 100 | 89,1000 |
17:04:47 | 100 | 89,1000 |
17:04:47 | 190 | 89,1000 |
17:04:47 | 100 | 89,0900 |
17:04:47 | 100 | 89,0950 |
17:04:46 | 151 | 89,0800 |
17:04:46 | 100 | 89,0800 |
17:04:46 | 120 | 89,0800 |
17:04:46 | 100 | 89,0800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:04:40 | 100 | 89,0700 |
17:04:26 | 138 | 89,0530 |
17:04:25 | 100 | 89,0500 |
17:04:12 | 200 | 89,0650 |
17:04:08 | 100 | 89,0600 |
17:04:01 | 100 | 89,0700 |
17:04:01 | 126 | 89,0800 |
17:03:55 | 100 | 89,1050 |
17:03:54 | 100 | 89,1000 |
17:03:54 | 100 | 89,1000 |
17:03:54 | 100 | 89,1000 |
17:03:45 | 100 | 89,1100 |
17:03:43 | 100 | 89,1100 |
17:03:43 | 100 | 89,1100 |
17:03:34 | 108 | 89,1100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:03:34 | 100 | 89,1100 |
17:03:32 | 200 | 89,1100 |
17:03:27 | 139 | 89,1100 |
17:03:27 | 100 | 89,1100 |
17:03:27 | 100 | 89,1000 |
17:03:27 | 100 | 89,1000 |
17:03:27 | 100 | 89,1000 |
17:03:27 | 100 | 89,1130 |
17:03:26 | 100 | 89,1100 |
17:03:25 | 100 | 89,1100 |
17:03:10 | 200 | 89,1100 |
17:03:10 | 108 | 89,1100 |
17:03:09 | 100 | 89,1100 |
17:03:09 | 100 | 89,1100 |
17:03:07 | 100 | 89,1150 |