Southern Co
WKN 852523 | ISIN US8425871071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:53:47 | 204 | 93,20 |
18.10.24 21:53:47 | 180 | 93,20 |
18.10.24 21:53:47 | 101 | 93,20 |
18.10.24 21:53:47 | 100 | 93,20 |
18.10.24 21:53:47 | 100 | 93,20 |
18.10.24 21:53:47 | 198 | 93,21 |
18.10.24 21:53:47 | 132 | 93,20 |
18.10.24 21:53:47 | 100 | 93,20 |
18.10.24 21:53:45 | 100 | 93,21 |
18.10.24 21:53:45 | 100 | 93,20 |
18.10.24 21:53:30 | 100 | 93,21 |
18.10.24 21:53:29 | 100 | 93,20 |
18.10.24 21:53:28 | 106 | 93,20 |
18.10.24 21:53:28 | 100 | 93,20 |
18.10.24 21:53:28 | 100 | 93,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:53:28 | 200 | 93,20 |
18.10.24 21:53:28 | 100 | 93,20 |
18.10.24 21:53:28 | 100 | 93,20 |
18.10.24 21:53:28 | 100 | 93,21 |
18.10.24 21:53:28 | 100 | 93,21 |
18.10.24 21:53:28 | 100 | 93,21 |
18.10.24 21:53:28 | 100 | 93,22 |
18.10.24 21:53:28 | 100 | 93,22 |
18.10.24 21:53:28 | 100 | 93,22 |
18.10.24 21:53:28 | 100 | 93,22 |
18.10.24 21:53:28 | 100 | 93,22 |
18.10.24 21:53:28 | 100 | 93,21 |
18.10.24 21:53:28 | 100 | 93,21 |
18.10.24 21:53:28 | 100 | 93,21 |
18.10.24 21:53:28 | 100 | 93,21 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:53:28 | 123 | 93,21 |
18.10.24 21:53:28 | 200 | 93,21 |
18.10.24 21:53:28 | 100 | 93,21 |
18.10.24 21:53:28 | 100 | 93,21 |
18.10.24 21:53:27 | 100 | 93,20 |
18.10.24 21:53:27 | 190 | 93,20 |
18.10.24 21:53:27 | 510 | 93,20 |
18.10.24 21:53:27 | 100 | 93,20 |
18.10.24 21:53:26 | 100 | 93,20 |
18.10.24 21:53:26 | 188 | 93,20 |
18.10.24 21:53:19 | 377 | 93,20 |
18.10.24 21:53:19 | 200 | 93,21 |
18.10.24 21:53:19 | 138 | 93,21 |
18.10.24 21:53:19 | 400 | 93,21 |
18.10.24 21:53:19 | 100 | 93,21 |