Southern Co
WKN 852523 | ISIN US8425871071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:22:36 | 100 | 89,1900 |
16:22:36 | 100 | 89,1900 |
16:22:36 | 400 | 89,2000 |
16:22:36 | 575 | 89,2100 |
16:22:27 | 100 | 89,2250 |
16:22:26 | 100 | 89,2300 |
16:22:25 | 281 | 89,2300 |
16:22:20 | 100 | 89,2350 |
16:22:11 | 100 | 89,2300 |
16:22:11 | 100 | 89,2400 |
16:22:10 | 100 | 89,2500 |
16:22:08 | 100 | 89,2400 |
16:22:08 | 100 | 89,2650 |
16:22:08 | 100 | 89,2650 |
16:22:07 | 100 | 89,2600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:22:07 | 200 | 89,2600 |
16:22:07 | 200 | 89,2600 |
16:22:07 | 100 | 89,2600 |
16:22:07 | 100 | 89,2500 |
16:22:07 | 100 | 89,2400 |
16:22:07 | 100 | 89,2400 |
16:22:07 | 100 | 89,2500 |
16:22:04 | 100 | 89,2400 |
16:22:04 | 100 | 89,2300 |
16:22:04 | 100 | 89,2300 |
16:22:04 | 100 | 89,2300 |
16:22:04 | 100 | 89,2300 |
16:22:04 | 100 | 89,2300 |
16:22:04 | 100 | 89,2200 |
16:22:04 | 100 | 89,2100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:22:04 | 100 | 89,2000 |
16:22:04 | 697 | 89,2000 |
16:22:04 | 796 | 89,2000 |
16:22:04 | 507 | 89,2000 |
16:22:04 | 100 | 89,1850 |
16:22:04 | 100 | 89,1850 |
16:21:52 | 900 | 89,1850 |
16:21:51 | 105 | 89,1800 |
16:21:43 | 100 | 89,1850 |
16:21:36 | 100 | 89,1900 |
16:21:36 | 146 | 89,1850 |
16:21:34 | 100 | 89,1850 |
16:21:31 | 100 | 89,1900 |
16:21:31 | 114 | 89,2100 |
16:21:31 | 100 | 89,2100 |