Southern Co
WKN 852523 | ISIN US8425871071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:44:49 | 100 | 87,6500 |
15:44:42 | 100 | 87,6800 |
15:44:41 | 139 | 87,6990 |
15:44:41 | 152 | 87,6510 |
15:44:26 | 2,00 Tsd. | 87,7000 |
15:44:20 | 200 | 87,7000 |
15:44:17 | 100 | 87,7250 |
15:44:17 | 100 | 87,7250 |
15:44:16 | 200 | 87,7250 |
15:44:16 | 100 | 87,7200 |
15:44:16 | 100 | 87,7200 |
15:44:16 | 100 | 87,7200 |
15:44:16 | 100 | 87,7200 |
15:44:16 | 100 | 87,7200 |
15:44:13 | 200 | 87,7300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:44:13 | 200 | 87,7300 |
15:44:13 | 195 | 87,7300 |
15:44:13 | 100 | 87,7300 |
15:44:13 | 170 | 87,7300 |
15:43:53 | 100 | 87,7250 |
15:43:52 | 100 | 87,7150 |
15:43:52 | 125 | 87,7150 |
15:43:52 | 125 | 87,7150 |
15:43:52 | 100 | 87,7150 |
15:43:49 | 100 | 87,7150 |
15:43:46 | 100 | 87,7150 |
15:43:45 | 100 | 87,7350 |
15:43:45 | 100 | 87,7300 |
15:43:45 | 100 | 87,7200 |
15:43:45 | 100 | 87,7200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:43:45 | 100 | 87,7100 |
15:43:44 | 100 | 87,7000 |
15:43:44 | 100 | 87,7000 |
15:43:44 | 100 | 87,7100 |
15:43:44 | 100 | 87,7000 |
15:43:44 | 100 | 87,7000 |
15:43:44 | 100 | 87,6800 |
15:43:44 | 100 | 87,7000 |
15:43:44 | 100 | 87,7000 |
15:43:44 | 100 | 87,7000 |
15:43:44 | 100 | 87,6900 |
15:43:44 | 100 | 87,7000 |
15:43:44 | 100 | 87,7000 |
15:43:44 | 100 | 87,7000 |
15:43:44 | 100 | 87,7000 |