Southern Co
WKN 852523 | ISIN US8425871071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:54:57 | 100 | 93,27 |
18.10.24 21:54:57 | 100 | 93,29 |
18.10.24 21:54:57 | 100 | 93,28 |
18.10.24 21:54:57 | 400 | 93,28 |
18.10.24 21:54:57 | 384 | 93,28 |
18.10.24 21:54:57 | 100 | 93,28 |
18.10.24 21:54:57 | 208 | 93,28 |
18.10.24 21:54:57 | 100 | 93,28 |
18.10.24 21:54:56 | 100 | 93,29 |
18.10.24 21:54:55 | 100 | 93,29 |
18.10.24 21:54:55 | 100 | 93,29 |
18.10.24 21:54:50 | 100 | 93,29 |
18.10.24 21:54:50 | 119 | 93,29 |
18.10.24 21:54:50 | 100 | 93,29 |
18.10.24 21:54:49 | 100 | 93,28 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:54:49 | 100 | 93,28 |
18.10.24 21:54:49 | 100 | 93,28 |
18.10.24 21:54:49 | 100 | 93,28 |
18.10.24 21:54:49 | 130 | 93,28 |
18.10.24 21:54:47 | 100 | 93,28 |
18.10.24 21:54:46 | 100 | 93,28 |
18.10.24 21:54:46 | 100 | 93,28 |
18.10.24 21:54:45 | 100 | 93,28 |
18.10.24 21:54:43 | 100 | 93,27 |
18.10.24 21:54:42 | 100 | 93,27 |
18.10.24 21:54:41 | 100 | 93,27 |
18.10.24 21:54:41 | 100 | 93,27 |
18.10.24 21:54:40 | 100 | 93,27 |
18.10.24 21:54:40 | 100 | 93,27 |
18.10.24 21:54:40 | 100 | 93,26 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:54:40 | 100 | 93,26 |
18.10.24 21:54:40 | 100 | 93,26 |
18.10.24 21:54:40 | 100 | 93,26 |
18.10.24 21:54:40 | 100 | 93,26 |
18.10.24 21:54:40 | 113 | 93,26 |
18.10.24 21:54:37 | 100 | 93,26 |
18.10.24 21:54:37 | 214 | 93,25 |
18.10.24 21:54:37 | 100 | 93,26 |
18.10.24 21:54:37 | 100 | 93,26 |
18.10.24 21:54:37 | 100 | 93,25 |
18.10.24 21:54:37 | 100 | 93,25 |
18.10.24 21:54:37 | 100 | 93,25 |
18.10.24 21:54:37 | 100 | 93,25 |
18.10.24 21:54:37 | 100 | 93,25 |
18.10.24 21:54:37 | 100 | 93,25 |