Southern Co
WKN 852523 | ISIN US8425871071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:54:37 | 476 | 93,25 |
18.10.24 21:54:37 | 100 | 93,25 |
18.10.24 21:54:36 | 100 | 93,25 |
18.10.24 21:54:30 | 200 | 93,24 |
18.10.24 21:54:30 | 100 | 93,25 |
18.10.24 21:54:30 | 100 | 93,24 |
18.10.24 21:54:30 | 100 | 93,24 |
18.10.24 21:54:30 | 100 | 93,25 |
18.10.24 21:54:30 | 100 | 93,25 |
18.10.24 21:54:30 | 100 | 93,24 |
18.10.24 21:54:30 | 368 | 93,25 |
18.10.24 21:54:30 | 314 | 93,24 |
18.10.24 21:54:30 | 100 | 93,25 |
18.10.24 21:54:30 | 100 | 93,24 |
18.10.24 21:54:25 | 100 | 93,24 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:54:25 | 100 | 93,24 |
18.10.24 21:54:22 | 100 | 93,23 |
18.10.24 21:54:22 | 100 | 93,23 |
18.10.24 21:54:22 | 100 | 93,23 |
18.10.24 21:54:22 | 100 | 93,23 |
18.10.24 21:54:22 | 100 | 93,23 |
18.10.24 21:54:22 | 100 | 93,23 |
18.10.24 21:54:22 | 100 | 93,23 |
18.10.24 21:54:22 | 160 | 93,23 |
18.10.24 21:54:19 | 100 | 93,22 |
18.10.24 21:54:16 | 100 | 93,23 |
18.10.24 21:54:13 | 220 | 93,22 |
18.10.24 21:54:12 | 100 | 93,23 |
18.10.24 21:54:12 | 100 | 93,23 |
18.10.24 21:54:12 | 100 | 93,23 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:54:12 | 100 | 93,23 |
18.10.24 21:54:11 | 100 | 93,23 |
18.10.24 21:54:10 | 100 | 93,23 |
18.10.24 21:54:09 | 151 | 93,23 |
18.10.24 21:54:09 | 100 | 93,23 |
18.10.24 21:54:08 | 100 | 93,23 |
18.10.24 21:54:08 | 100 | 93,23 |
18.10.24 21:54:08 | 100 | 93,23 |
18.10.24 21:54:08 | 100 | 93,23 |
18.10.24 21:54:08 | 100 | 93,23 |
18.10.24 21:54:08 | 100 | 93,23 |
18.10.24 21:54:08 | 100 | 93,23 |
18.10.24 21:54:08 | 108 | 93,23 |
18.10.24 21:54:08 | 100 | 93,23 |
18.10.24 21:54:08 | 100 | 93,23 |