Southern Co
WKN 852523 | ISIN US8425871071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:57:50 | 100 | 89,3350 |
21:57:49 | 187 | 89,3300 |
21:57:49 | 200 | 89,3350 |
21:57:47 | 237 | 89,3350 |
21:57:47 | 163 | 89,3350 |
21:57:46 | 100 | 89,3350 |
21:57:46 | 100 | 89,3350 |
21:57:46 | 100 | 89,3350 |
21:57:46 | 100 | 89,3350 |
21:57:46 | 200 | 89,3350 |
21:57:46 | 186 | 89,3350 |
21:57:46 | 200 | 89,3350 |
21:57:46 | 200 | 89,3350 |
21:57:46 | 200 | 89,3350 |
21:57:46 | 200 | 89,3350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:57:46 | 200 | 89,3350 |
21:57:46 | 411 | 89,3350 |
21:57:44 | 100 | 89,3325 |
21:57:44 | 186 | 89,3350 |
21:57:44 | 100 | 89,3400 |
21:57:44 | 790 | 89,3400 |
21:57:44 | 100 | 89,3300 |
21:57:44 | 100 | 89,3300 |
21:57:44 | 100 | 89,3400 |
21:57:44 | 100 | 89,3300 |
21:57:44 | 100 | 89,3300 |
21:57:44 | 100 | 89,3300 |
21:57:44 | 181 | 89,3300 |
21:57:44 | 810 | 89,3300 |
21:57:44 | 100 | 89,3300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:57:41 | 100 | 89,3250 |
21:57:41 | 100 | 89,3250 |
21:57:41 | 200 | 89,3250 |
21:57:37 | 100 | 89,3250 |
21:57:37 | 100 | 89,3250 |
21:57:37 | 100 | 89,3250 |
21:57:37 | 100 | 89,3200 |
21:57:37 | 100 | 89,3200 |
21:57:37 | 301 | 89,3200 |
21:57:37 | 100 | 89,3200 |
21:57:37 | 100 | 89,3250 |
21:57:37 | 100 | 89,3200 |
21:57:37 | 143 | 89,3200 |
21:57:37 | 106 | 89,3200 |
21:57:37 | 1,18 Tsd. | 89,3200 |