Southern Co
WKN 852523 | ISIN US8425871071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:38:32 | 100 | 88,7000 |
21:38:29 | 100 | 88,7100 |
21:38:29 | 100 | 88,7100 |
21:38:29 | 135 | 88,7100 |
21:38:25 | 100 | 88,7150 |
21:38:24 | 100 | 88,7150 |
21:38:24 | 100 | 88,7150 |
21:38:13 | 100 | 88,7100 |
21:38:13 | 100 | 88,7100 |
21:38:11 | 160 | 88,7000 |
21:38:11 | 262 | 88,7000 |
21:38:11 | 145 | 88,6900 |
21:38:11 | 100 | 88,6900 |
21:38:11 | 201 | 88,6900 |
21:38:11 | 100 | 88,6900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:38:10 | 100 | 88,6800 |
21:38:10 | 100 | 88,6800 |
21:38:10 | 100 | 88,6800 |
21:38:10 | 100 | 88,6800 |
21:38:10 | 100 | 88,6800 |
21:38:10 | 100 | 88,6800 |
21:38:10 | 148 | 88,6800 |
21:38:06 | 199 | 88,6800 |
21:37:58 | 330 | 88,6700 |
21:37:54 | 200 | 88,6700 |
21:37:49 | 100 | 88,6700 |
21:37:49 | 100 | 88,6700 |
21:37:49 | 100 | 88,6700 |
21:37:46 | 152 | 88,6700 |
21:37:46 | 100 | 88,6700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:37:46 | 100 | 88,6700 |
21:37:46 | 100 | 88,6700 |
21:37:46 | 100 | 88,6700 |
21:37:46 | 126 | 88,6700 |
21:37:46 | 100 | 88,6600 |
21:37:46 | 100 | 88,6600 |
21:37:46 | 100 | 88,6600 |
21:37:46 | 262 | 88,6600 |
21:37:45 | 157 | 88,6500 |
21:37:45 | 100 | 88,6500 |
21:37:45 | 100 | 88,6500 |
21:37:45 | 400 | 88,6500 |
21:37:45 | 200 | 88,6500 |
21:37:44 | 100 | 88,6400 |
21:37:44 | 299 | 88,6400 |