Southern Co
WKN 852523 | ISIN US8425871071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 21:59:24 | 100 | 90,3200 |
12.06.25 21:59:23 | 100 | 90,3200 |
12.06.25 21:59:23 | 200 | 90,3100 |
12.06.25 21:59:23 | 100 | 90,3100 |
12.06.25 21:59:23 | 100 | 90,3100 |
12.06.25 21:59:23 | 400 | 90,3200 |
12.06.25 21:59:23 | 100 | 90,3200 |
12.06.25 21:59:23 | 100 | 90,3200 |
12.06.25 21:59:23 | 100 | 90,3200 |
12.06.25 21:59:23 | 100 | 90,3200 |
12.06.25 21:59:23 | 100 | 90,3200 |
12.06.25 21:59:23 | 100 | 90,3200 |
12.06.25 21:59:23 | 100 | 90,3200 |
12.06.25 21:59:23 | 100 | 90,3200 |
12.06.25 21:59:23 | 100 | 90,3200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 21:59:23 | 500 | 90,3200 |
12.06.25 21:59:23 | 136 | 90,3200 |
12.06.25 21:59:23 | 100 | 90,3100 |
12.06.25 21:59:23 | 100 | 90,3100 |
12.06.25 21:59:23 | 200 | 90,3100 |
12.06.25 21:59:23 | 100 | 90,3150 |
12.06.25 21:59:23 | 100 | 90,3150 |
12.06.25 21:59:22 | 100 | 90,3200 |
12.06.25 21:59:22 | 100 | 90,3200 |
12.06.25 21:59:22 | 100 | 90,3200 |
12.06.25 21:59:22 | 300 | 90,3200 |
12.06.25 21:59:21 | 100 | 90,3200 |
12.06.25 21:59:21 | 100 | 90,3200 |
12.06.25 21:59:21 | 300 | 90,3200 |
12.06.25 21:59:21 | 100 | 90,3100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 21:59:21 | 100 | 90,3200 |
12.06.25 21:59:21 | 203 | 90,3200 |
12.06.25 21:59:21 | 100 | 90,3000 |
12.06.25 21:59:21 | 147 | 90,3100 |
12.06.25 21:59:21 | 100 | 90,3100 |
12.06.25 21:59:21 | 100 | 90,3100 |
12.06.25 21:59:21 | 100 | 90,3100 |
12.06.25 21:59:21 | 100 | 90,3100 |
12.06.25 21:59:21 | 100 | 90,3100 |
12.06.25 21:59:21 | 100 | 90,3000 |
12.06.25 21:59:21 | 100 | 90,3000 |
12.06.25 21:59:21 | 100 | 90,3000 |
12.06.25 21:59:21 | 100 | 90,3000 |
12.06.25 21:59:21 | 100 | 90,3000 |
12.06.25 21:59:21 | 100 | 90,3000 |