Southern Co
WKN 852523 | ISIN US8425871071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:13:47 | 100 | 90,5800 |
18:13:46 | 119 | 90,5800 |
18:13:43 | 200 | 90,5900 |
18:13:43 | 100 | 90,5900 |
18:13:43 | 100 | 90,5900 |
18:13:42 | 100 | 90,6050 |
18:13:37 | 100 | 90,6050 |
18:13:33 | 100 | 90,6200 |
18:13:33 | 100 | 90,6000 |
18:13:32 | 105 | 90,6130 |
18:13:31 | 100 | 90,6250 |
18:13:31 | 100 | 90,6200 |
18:13:29 | 100 | 90,6200 |
18:13:25 | 100 | 90,6100 |
18:13:12 | 100 | 90,6100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:13:11 | 100 | 90,6100 |
18:13:11 | 100 | 90,6100 |
18:13:11 | 130 | 90,6200 |
18:13:11 | 100 | 90,6100 |
18:13:11 | 100 | 90,6100 |
18:13:11 | 100 | 90,6100 |
18:13:07 | 100 | 90,6100 |
18:13:06 | 300 | 90,5950 |
18:13:05 | 158 | 90,5950 |
18:13:05 | 100 | 90,5950 |
18:13:05 | 100 | 90,5950 |
18:13:03 | 122 | 90,6100 |
18:12:50 | 100 | 90,5900 |
18:12:45 | 100 | 90,5900 |
18:12:45 | 100 | 90,5900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:12:45 | 100 | 90,5900 |
18:12:45 | 100 | 90,5900 |
18:12:45 | 100 | 90,6000 |
18:12:45 | 100 | 90,5900 |
18:12:44 | 100 | 90,6100 |
18:12:44 | 100 | 90,6100 |
18:12:44 | 100 | 90,6100 |
18:12:44 | 100 | 90,6100 |
18:12:44 | 100 | 90,6200 |
18:12:44 | 100 | 90,6250 |
18:12:44 | 100 | 90,6100 |
18:12:43 | 565 | 90,6250 |
18:12:35 | 100 | 90,6250 |
18:12:35 | 100 | 90,6250 |
18:12:31 | 100 | 90,6250 |