Southern Co
WKN 852523 | ISIN US8425871071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.12.24 18:37:30 | 100 | 82,7900 |
24.12.24 18:37:30 | 100 | 82,7900 |
24.12.24 18:37:30 | 199 | 82,7900 |
24.12.24 18:37:30 | 100 | 82,7900 |
24.12.24 18:37:24 | 100 | 82,7900 |
24.12.24 18:37:21 | 100 | 82,7900 |
24.12.24 18:37:21 | 100 | 82,7900 |
24.12.24 18:37:21 | 200 | 82,7900 |
24.12.24 18:37:21 | 100 | 82,7900 |
24.12.24 18:37:21 | 100 | 82,7900 |
24.12.24 18:37:21 | 110 | 82,7900 |
24.12.24 18:36:34 | 100 | 82,8000 |
24.12.24 18:36:34 | 100 | 82,8100 |
24.12.24 18:36:30 | 100 | 82,8200 |
24.12.24 18:36:30 | 137 | 82,8200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.12.24 18:36:15 | 100 | 82,8000 |
24.12.24 18:36:15 | 100 | 82,8000 |
24.12.24 18:36:15 | 211 | 82,8000 |
24.12.24 18:36:15 | 100 | 82,8000 |
24.12.24 18:36:15 | 200 | 82,8000 |
24.12.24 18:36:15 | 100 | 82,8000 |
24.12.24 18:36:06 | 100 | 82,7900 |
24.12.24 18:36:06 | 100 | 82,7900 |
24.12.24 18:36:06 | 100 | 82,7900 |
24.12.24 18:36:06 | 100 | 82,7900 |
24.12.24 18:36:06 | 100 | 82,7900 |
24.12.24 18:36:06 | 100 | 82,7900 |
24.12.24 18:36:06 | 100 | 82,8000 |
24.12.24 18:36:06 | 100 | 82,8000 |
24.12.24 18:36:06 | 100 | 82,8000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.12.24 18:36:06 | 100 | 82,7900 |
24.12.24 18:36:06 | 100 | 82,7750 |
24.12.24 18:36:04 | 100 | 82,7750 |
24.12.24 18:36:04 | 100 | 82,7750 |
24.12.24 18:36:02 | 100 | 82,7750 |
24.12.24 18:36:00 | 100 | 82,7750 |
24.12.24 18:35:47 | 100 | 82,7800 |
24.12.24 18:35:42 | 100 | 82,7800 |
24.12.24 18:35:42 | 100 | 82,7800 |
24.12.24 18:35:42 | 100 | 82,7800 |
24.12.24 18:35:42 | 100 | 82,7800 |
24.12.24 18:35:42 | 100 | 82,7700 |
24.12.24 18:35:42 | 100 | 82,7800 |
24.12.24 18:35:42 | 341 | 82,7800 |
24.12.24 18:35:42 | 200 | 82,7700 |