Southern Co
WKN 852523 | ISIN US8425871071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:24:15 | 100 | 89,1650 |
16:24:13 | 100 | 89,1700 |
16:24:13 | 100 | 89,1900 |
16:24:13 | 100 | 89,1800 |
16:24:12 | 100 | 89,1850 |
16:24:12 | 100 | 89,1800 |
16:24:12 | 100 | 89,1700 |
16:24:12 | 100 | 89,1700 |
16:24:12 | 100 | 89,1700 |
16:24:12 | 125 | 89,1700 |
16:24:12 | 100 | 89,1950 |
16:24:05 | 100 | 89,2066 |
16:24:04 | 100 | 89,1950 |
16:24:04 | 125 | 89,1900 |
16:24:04 | 100 | 89,1950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:24:04 | 300 | 89,1950 |
16:24:04 | 300 | 89,1950 |
16:23:55 | 100 | 89,1800 |
16:23:46 | 100 | 89,2000 |
16:23:46 | 100 | 89,2000 |
16:23:41 | 100 | 89,2000 |
16:23:40 | 100 | 89,2000 |
16:23:36 | 100 | 89,2050 |
16:23:36 | 100 | 89,2050 |
16:23:36 | 100 | 89,2050 |
16:23:36 | 100 | 89,2050 |
16:23:35 | 200 | 89,2400 |
16:23:26 | 100 | 89,2500 |
16:23:25 | 122 | 89,2400 |
16:23:23 | 100 | 89,2300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:23:23 | 350 | 89,2341 |
16:23:21 | 100 | 89,2300 |
16:23:19 | 110 | 89,2200 |
16:23:16 | 100 | 89,2050 |
16:23:14 | 100 | 89,2150 |
16:23:00 | 100 | 89,2200 |
16:23:00 | 100 | 89,2200 |
16:22:57 | 493 | 89,2140 |
16:22:50 | 100 | 89,2000 |
16:22:49 | 100 | 89,2050 |
16:22:39 | 100 | 89,2000 |
16:22:36 | 100 | 89,2000 |
16:22:36 | 200 | 89,2000 |
16:22:36 | 163 | 89,1900 |
16:22:36 | 100 | 89,1900 |