Southern Co
WKN 852523 | ISIN US8425871071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:45:06 | 100 | 87,5600 |
15:45:06 | 100 | 87,5300 |
15:45:06 | 100 | 87,5300 |
15:45:06 | 100 | 87,5400 |
15:45:06 | 100 | 87,5800 |
15:45:06 | 160 | 87,5300 |
15:45:06 | 100 | 87,5500 |
15:45:06 | 100 | 87,5500 |
15:45:06 | 100 | 87,5400 |
15:45:06 | 100 | 87,5400 |
15:45:06 | 100 | 87,5500 |
15:45:06 | 100 | 87,5500 |
15:45:06 | 100 | 87,5500 |
15:45:06 | 100 | 87,5500 |
15:45:06 | 100 | 87,5400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:45:06 | 100 | 87,5400 |
15:45:06 | 100 | 87,5400 |
15:45:06 | 100 | 87,5400 |
15:45:06 | 100 | 87,5400 |
15:45:06 | 100 | 87,5400 |
15:45:06 | 100 | 87,5400 |
15:45:06 | 100 | 87,5900 |
15:45:02 | 256 | 87,6399 |
15:45:01 | 100 | 87,5950 |
15:45:01 | 100 | 87,5950 |
15:45:01 | 100 | 87,6000 |
15:45:00 | 100 | 87,6000 |
15:45:00 | 100 | 87,5700 |
15:44:58 | 307 | 87,6000 |
15:44:58 | 100 | 87,6100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:44:58 | 100 | 87,6100 |
15:44:58 | 100 | 87,6100 |
15:44:58 | 100 | 87,6100 |
15:44:58 | 200 | 87,6100 |
15:44:56 | 100 | 87,6400 |
15:44:56 | 100 | 87,6400 |
15:44:49 | 100 | 87,6500 |
15:44:49 | 100 | 87,6500 |
15:44:49 | 100 | 87,6500 |
15:44:49 | 125 | 87,6500 |
15:44:49 | 100 | 87,6500 |
15:44:49 | 100 | 87,6500 |
15:44:49 | 100 | 87,6500 |
15:44:49 | 125 | 87,6500 |
15:44:49 | 100 | 87,6500 |