Southern Co
WKN 852523 | ISIN US8425871071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 21:59:14 | 100 | 90,2850 |
12.06.25 21:59:14 | 100 | 90,2850 |
12.06.25 21:59:14 | 100 | 90,2850 |
12.06.25 21:59:14 | 100 | 90,2850 |
12.06.25 21:59:14 | 120 | 90,2850 |
12.06.25 21:59:14 | 800 | 90,2800 |
12.06.25 21:59:14 | 100 | 90,2900 |
12.06.25 21:59:14 | 168 | 90,2900 |
12.06.25 21:59:14 | 100 | 90,2900 |
12.06.25 21:59:14 | 200 | 90,2900 |
12.06.25 21:59:14 | 168 | 90,2900 |
12.06.25 21:59:14 | 100 | 90,2900 |
12.06.25 21:59:14 | 100 | 90,2900 |
12.06.25 21:59:14 | 100 | 90,2900 |
12.06.25 21:59:14 | 523 | 90,2900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 21:59:14 | 100 | 90,2900 |
12.06.25 21:59:14 | 100 | 90,2900 |
12.06.25 21:59:14 | 100 | 90,2900 |
12.06.25 21:59:14 | 100 | 90,2900 |
12.06.25 21:59:14 | 100 | 90,3000 |
12.06.25 21:59:14 | 200 | 90,3000 |
12.06.25 21:59:14 | 350 | 90,3000 |
12.06.25 21:59:14 | 200 | 90,3000 |
12.06.25 21:59:14 | 200 | 90,3000 |
12.06.25 21:59:14 | 100 | 90,3000 |
12.06.25 21:59:14 | 135 | 90,2900 |
12.06.25 21:59:14 | 100 | 90,2900 |
12.06.25 21:59:14 | 549 | 90,2900 |
12.06.25 21:59:14 | 100 | 90,2900 |
12.06.25 21:59:14 | 200 | 90,2900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 21:59:14 | 100 | 90,2900 |
12.06.25 21:59:14 | 100 | 90,2900 |
12.06.25 21:59:14 | 189 | 90,2900 |
12.06.25 21:59:14 | 111 | 90,2900 |
12.06.25 21:59:14 | 100 | 90,2900 |
12.06.25 21:59:14 | 100 | 90,2900 |
12.06.25 21:59:14 | 100 | 90,2850 |
12.06.25 21:59:13 | 100 | 90,2850 |
12.06.25 21:59:12 | 107 | 90,2850 |
12.06.25 21:59:12 | 150 | 90,2900 |
12.06.25 21:59:12 | 200 | 90,2850 |
12.06.25 21:59:12 | 200 | 90,2900 |
12.06.25 21:59:12 | 200 | 90,2850 |
12.06.25 21:59:12 | 100 | 90,2850 |
12.06.25 21:59:12 | 200 | 90,2800 |