Southern Co
WKN 852523 | ISIN US8425871071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.12.24 18:16:44 | 217 | 82,8000 |
24.12.24 18:16:44 | 149 | 82,8000 |
24.12.24 18:16:44 | 100 | 82,8000 |
24.12.24 18:16:44 | 117 | 82,8000 |
24.12.24 18:16:44 | 100 | 82,8000 |
24.12.24 18:16:44 | 100 | 82,8000 |
24.12.24 18:16:44 | 138 | 82,8000 |
24.12.24 18:16:43 | 100 | 82,7850 |
24.12.24 18:16:42 | 100 | 82,7700 |
24.12.24 18:16:40 | 100 | 82,7800 |
24.12.24 18:16:40 | 100 | 82,7700 |
24.12.24 18:16:39 | 189 | 82,7850 |
24.12.24 18:16:39 | 457 | 82,7807 |
24.12.24 18:16:35 | 100 | 82,7937 |
24.12.24 18:16:32 | 152 | 82,7944 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.12.24 18:16:04 | 1,10 Tsd. | 82,7900 |
24.12.24 18:15:55 | 150 | 82,7986 |
24.12.24 18:15:55 | 124 | 82,7714 |
24.12.24 18:15:54 | 200 | 82,7900 |
24.12.24 18:15:53 | 110 | 82,8000 |
24.12.24 18:15:50 | 300 | 82,7800 |
24.12.24 18:15:50 | 359 | 82,7800 |
24.12.24 18:15:50 | 112 | 82,7800 |
24.12.24 18:15:50 | 100 | 82,7800 |
24.12.24 18:15:50 | 100 | 82,7800 |
24.12.24 18:15:49 | 100 | 82,7950 |
24.12.24 18:15:49 | 100 | 82,8000 |
24.12.24 18:15:49 | 100 | 82,7900 |
24.12.24 18:15:48 | 2,43 Tsd. | 82,7900 |
24.12.24 18:15:48 | 1,01 Tsd. | 82,7900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.12.24 18:15:48 | 1,86 Tsd. | 82,7900 |
24.12.24 18:15:40 | 100 | 82,7800 |
24.12.24 18:15:32 | 100 | 82,8000 |
24.12.24 18:15:29 | 100 | 82,8000 |
24.12.24 18:15:27 | 107 | 82,7850 |
24.12.24 18:15:10 | 114 | 82,8000 |
24.12.24 18:15:10 | 100 | 82,7900 |
24.12.24 18:15:09 | 100 | 82,8000 |
24.12.24 18:15:09 | 200 | 82,7900 |
24.12.24 18:15:09 | 100 | 82,8000 |
24.12.24 18:15:09 | 100 | 82,7900 |
24.12.24 18:15:09 | 100 | 82,7900 |
24.12.24 18:15:09 | 200 | 82,7900 |
24.12.24 18:15:09 | 100 | 82,7900 |
24.12.24 18:15:09 | 200 | 82,7900 |