Southern Co
WKN 852523 | ISIN US8425871071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:05:11 | 111 | 83,0338 |
16:05:11 | 1,59 Tsd. | 83,0408 |
16:04:38 | 131 | 83,0316 |
16:04:28 | 132 | 83,0256 |
16:04:21 | 100 | 83,0100 |
16:03:56 | 100 | 83,0100 |
16:03:26 | 100 | 82,9800 |
16:03:26 | 100 | 82,9800 |
16:03:26 | 100 | 82,9800 |
16:03:26 | 105 | 82,9900 |
16:03:26 | 212 | 82,9800 |
16:03:18 | 203 | 82,9764 |
16:03:05 | 100 | 82,9600 |
16:02:49 | 150 | 82,9700 |
16:02:47 | 100 | 82,9550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:02:33 | 374 | 82,9500 |
16:02:19 | 197 | 82,9700 |
16:02:08 | 100 | 82,9500 |
16:01:49 | 100 | 82,9300 |
16:01:49 | 100 | 82,9200 |
16:01:49 | 100 | 82,9200 |
16:01:49 | 100 | 82,9200 |
16:01:49 | 287 | 82,9200 |
16:01:48 | 148 | 82,8950 |
16:01:33 | 100 | 82,9000 |
16:01:22 | 100 | 82,9000 |
16:01:19 | 100 | 82,9000 |
16:01:19 | 100 | 82,9100 |
16:01:19 | 198 | 82,9000 |
16:01:04 | 2,00 Tsd. | 82,9250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:00:56 | 102 | 82,9100 |
16:00:56 | 100 | 82,9200 |
16:00:28 | 800 | 82,9100 |
16:00:21 | 100 | 82,9300 |
16:00:20 | 100 | 82,9600 |
16:00:20 | 200 | 82,9600 |
16:00:20 | 100 | 82,9600 |
16:00:20 | 100 | 82,9600 |
16:00:20 | 100 | 82,9600 |
16:00:20 | 239 | 82,9600 |
16:00:20 | 100 | 82,9500 |
16:00:18 | 100 | 82,9300 |
16:00:17 | 100 | 82,9300 |
16:00:00 | 100 | 82,9300 |
15:59:56 | 100 | 82,9000 |