Southern Co
WKN 852523 | ISIN US8425871071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:11:40 | 200 | 93,86 |
23.10.24 21:11:40 | 100 | 93,86 |
23.10.24 21:11:40 | 100 | 93,86 |
23.10.24 21:11:40 | 117 | 93,86 |
23.10.24 21:11:40 | 100 | 93,85 |
23.10.24 21:11:36 | 100 | 93,85 |
23.10.24 21:11:36 | 575 | 93,86 |
23.10.24 21:11:34 | 200 | 93,86 |
23.10.24 21:11:34 | 100 | 93,86 |
23.10.24 21:11:34 | 200 | 93,85 |
23.10.24 21:11:34 | 100 | 93,86 |
23.10.24 21:11:34 | 100 | 93,86 |
23.10.24 21:11:34 | 200 | 93,86 |
23.10.24 21:11:31 | 101 | 93,86 |
23.10.24 21:11:31 | 100 | 93,86 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:11:31 | 100 | 93,86 |
23.10.24 21:11:30 | 100 | 93,87 |
23.10.24 21:11:30 | 100 | 93,87 |
23.10.24 21:11:30 | 100 | 93,88 |
23.10.24 21:11:30 | 100 | 93,88 |
23.10.24 21:11:30 | 100 | 93,88 |
23.10.24 21:11:30 | 100 | 93,88 |
23.10.24 21:11:30 | 100 | 93,88 |
23.10.24 21:11:30 | 100 | 93,88 |
23.10.24 21:11:24 | 100 | 93,89 |
23.10.24 21:11:21 | 187 | 93,89 |
23.10.24 21:11:21 | 100 | 93,89 |
23.10.24 21:11:16 | 100 | 93,89 |
23.10.24 21:11:15 | 500 | 93,89 |
23.10.24 21:11:13 | 100 | 93,89 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:11:13 | 100 | 93,90 |
23.10.24 21:11:13 | 100 | 93,90 |
23.10.24 21:11:13 | 100 | 93,90 |
23.10.24 21:11:13 | 200 | 93,90 |
23.10.24 21:11:13 | 100 | 93,90 |
23.10.24 21:11:12 | 100 | 93,91 |
23.10.24 21:11:12 | 100 | 93,91 |
23.10.24 21:11:12 | 200 | 93,91 |
23.10.24 21:11:12 | 100 | 93,91 |
23.10.24 21:11:12 | 300 | 93,91 |
23.10.24 21:11:12 | 400 | 93,91 |
23.10.24 21:11:12 | 900 | 93,91 |
23.10.24 21:11:12 | 200 | 93,91 |
23.10.24 21:11:12 | 100 | 93,91 |
23.10.24 21:11:12 | 400 | 93,91 |