Southern Co
WKN 852523 | ISIN US8425871071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:11:12 | 200 | 93,91 |
23.10.24 21:11:08 | 100 | 93,92 |
23.10.24 21:11:05 | 100 | 93,92 |
23.10.24 21:11:02 | 100 | 93,91 |
23.10.24 21:11:02 | 100 | 93,92 |
23.10.24 21:11:02 | 100 | 93,92 |
23.10.24 21:11:01 | 104 | 93,91 |
23.10.24 21:11:00 | 100 | 93,91 |
23.10.24 21:10:56 | 100 | 93,92 |
23.10.24 21:10:55 | 163 | 93,91 |
23.10.24 21:10:55 | 164 | 93,91 |
23.10.24 21:10:55 | 100 | 93,91 |
23.10.24 21:10:55 | 100 | 93,91 |
23.10.24 21:10:52 | 100 | 93,91 |
23.10.24 21:10:50 | 100 | 93,91 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:10:49 | 100 | 93,91 |
23.10.24 21:10:49 | 100 | 93,91 |
23.10.24 21:10:46 | 194 | 93,90 |
23.10.24 21:10:43 | 100 | 93,90 |
23.10.24 21:10:41 | 100 | 93,90 |
23.10.24 21:10:38 | 100 | 93,90 |
23.10.24 21:10:38 | 500 | 93,90 |
23.10.24 21:10:38 | 100 | 93,90 |
23.10.24 21:10:37 | 100 | 93,90 |
23.10.24 21:10:34 | 185 | 93,90 |
23.10.24 21:10:34 | 200 | 93,90 |
23.10.24 21:10:31 | 100 | 93,90 |
23.10.24 21:10:31 | 100 | 93,90 |
23.10.24 21:10:31 | 100 | 93,90 |
23.10.24 21:10:31 | 100 | 93,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:10:26 | 100 | 93,90 |
23.10.24 21:10:26 | 100 | 93,90 |
23.10.24 21:10:26 | 100 | 93,90 |
23.10.24 21:10:26 | 100 | 93,90 |
23.10.24 21:10:26 | 100 | 93,90 |
23.10.24 21:10:26 | 100 | 93,90 |
23.10.24 21:10:26 | 100 | 93,90 |
23.10.24 21:10:26 | 100 | 93,90 |
23.10.24 21:10:26 | 100 | 93,90 |
23.10.24 21:10:26 | 100 | 93,90 |
23.10.24 21:10:26 | 100 | 93,90 |
23.10.24 21:10:26 | 100 | 93,91 |
23.10.24 21:10:24 | 124 | 93,91 |
23.10.24 21:10:13 | 100 | 93,91 |
23.10.24 21:10:13 | 110 | 93,91 |