Southern Co
WKN 852523 | ISIN US8425871071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:08:26 | 100 | 93,96 |
23.10.24 21:08:26 | 500 | 93,96 |
23.10.24 21:08:26 | 100 | 93,96 |
23.10.24 21:08:26 | 175 | 93,97 |
23.10.24 21:08:26 | 225 | 93,97 |
23.10.24 21:08:26 | 100 | 93,97 |
23.10.24 21:08:26 | 100 | 93,97 |
23.10.24 21:08:26 | 225 | 93,97 |
23.10.24 21:08:26 | 225 | 93,97 |
23.10.24 21:08:26 | 100 | 93,97 |
23.10.24 21:08:26 | 100 | 93,97 |
23.10.24 21:08:26 | 100 | 93,98 |
23.10.24 21:08:26 | 200 | 93,96 |
23.10.24 21:08:26 | 100 | 93,96 |
23.10.24 21:08:26 | 405 | 93,96 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:08:23 | 105 | 93,98 |
23.10.24 21:08:18 | 200 | 93,97 |
23.10.24 21:08:14 | 100 | 93,97 |
23.10.24 21:08:12 | 180 | 93,97 |
23.10.24 21:08:12 | 100 | 93,97 |
23.10.24 21:08:12 | 100 | 93,97 |
23.10.24 21:08:12 | 100 | 93,97 |
23.10.24 21:08:12 | 100 | 93,97 |
23.10.24 21:08:12 | 100 | 93,97 |
23.10.24 21:08:12 | 100 | 93,97 |
23.10.24 21:08:12 | 100 | 93,97 |
23.10.24 21:08:07 | 100 | 93,96 |
23.10.24 21:08:06 | 175 | 93,96 |
23.10.24 21:07:46 | 100 | 93,98 |
23.10.24 21:07:46 | 100 | 93,98 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:07:46 | 115 | 93,96 |
23.10.24 21:07:43 | 200 | 93,96 |
23.10.24 21:07:38 | 100 | 93,95 |
23.10.24 21:07:38 | 100 | 93,95 |
23.10.24 21:07:38 | 100 | 93,95 |
23.10.24 21:07:38 | 133 | 93,95 |
23.10.24 21:07:38 | 100 | 93,95 |
23.10.24 21:07:35 | 100 | 93,95 |
23.10.24 21:07:34 | 100 | 93,95 |
23.10.24 21:07:33 | 100 | 93,94 |
23.10.24 21:07:33 | 100 | 93,94 |
23.10.24 21:07:33 | 100 | 93,94 |
23.10.24 21:07:33 | 100 | 93,94 |
23.10.24 21:07:31 | 100 | 93,95 |
23.10.24 21:07:31 | 100 | 93,96 |