Southern Co
WKN 852523 | ISIN US8425871071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:05:47 | 500 | 94,07 |
23.10.24 21:05:47 | 144 | 94,07 |
23.10.24 21:05:47 | 200 | 94,07 |
23.10.24 21:05:47 | 100 | 94,07 |
23.10.24 21:05:47 | 156 | 94,07 |
23.10.24 21:05:47 | 101 | 94,07 |
23.10.24 21:05:47 | 100 | 94,07 |
23.10.24 21:05:45 | 100 | 94,07 |
23.10.24 21:05:39 | 100 | 94,08 |
23.10.24 21:05:33 | 100 | 94,08 |
23.10.24 21:05:32 | 100 | 94,08 |
23.10.24 21:05:32 | 600 | 94,08 |
23.10.24 21:05:32 | 200 | 94,08 |
23.10.24 21:05:31 | 100 | 94,08 |
23.10.24 21:05:30 | 100 | 94,08 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:05:30 | 100 | 94,08 |
23.10.24 21:05:30 | 100 | 94,08 |
23.10.24 21:05:30 | 100 | 94,08 |
23.10.24 21:05:28 | 100 | 94,07 |
23.10.24 21:05:25 | 100 | 94,07 |
23.10.24 21:05:18 | 100 | 94,06 |
23.10.24 21:05:16 | 100 | 94,06 |
23.10.24 21:05:16 | 300 | 94,06 |
23.10.24 21:05:11 | 100 | 94,05 |
23.10.24 21:05:00 | 100 | 94,06 |
23.10.24 21:05:00 | 100 | 94,06 |
23.10.24 21:05:00 | 100 | 94,06 |
23.10.24 21:05:00 | 120 | 94,06 |
23.10.24 21:05:00 | 100 | 94,06 |
23.10.24 21:05:00 | 109 | 94,06 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:05:00 | 100 | 94,06 |
23.10.24 21:05:00 | 138 | 94,06 |
23.10.24 21:05:00 | 100 | 94,06 |
23.10.24 21:05:00 | 300 | 94,06 |
23.10.24 21:04:51 | 100 | 94,06 |
23.10.24 21:04:47 | 228 | 94,07 |
23.10.24 21:04:46 | 100 | 94,05 |
23.10.24 21:04:45 | 100 | 94,06 |
23.10.24 21:04:45 | 100 | 94,06 |
23.10.24 21:04:43 | 200 | 94,06 |
23.10.24 21:04:43 | 300 | 94,05 |
23.10.24 21:04:42 | 100 | 94,06 |
23.10.24 21:04:42 | 100 | 94,06 |
23.10.24 21:04:33 | 100 | 94,06 |
23.10.24 21:04:29 | 100 | 94,04 |