Southern Co
WKN 852523 | ISIN US8425871071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:01:39 | 150 | 94,03 |
23.10.24 21:01:35 | 153 | 94,01 |
23.10.24 21:01:30 | 100 | 94,00 |
23.10.24 21:01:30 | 100 | 94,00 |
23.10.24 21:01:30 | 100 | 94,00 |
23.10.24 21:01:30 | 100 | 94,00 |
23.10.24 21:01:29 | 105 | 94,00 |
23.10.24 21:01:26 | 100 | 93,99 |
23.10.24 21:01:26 | 100 | 93,97 |
23.10.24 21:01:26 | 100 | 93,97 |
23.10.24 21:01:26 | 177 | 93,97 |
23.10.24 21:01:26 | 100 | 93,97 |
23.10.24 21:01:26 | 123 | 93,97 |
23.10.24 21:01:22 | 100 | 93,98 |
23.10.24 21:01:22 | 200 | 93,97 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:01:22 | 100 | 93,97 |
23.10.24 21:01:22 | 100 | 93,97 |
23.10.24 21:01:22 | 100 | 93,97 |
23.10.24 21:01:22 | 100 | 93,97 |
23.10.24 21:01:22 | 300 | 93,97 |
23.10.24 21:01:21 | 100 | 93,98 |
23.10.24 21:01:20 | 100 | 93,98 |
23.10.24 21:01:10 | 100 | 93,98 |
23.10.24 21:01:10 | 110 | 93,98 |
23.10.24 21:01:10 | 177 | 93,98 |
23.10.24 21:01:10 | 110 | 93,98 |
23.10.24 21:01:10 | 190 | 93,98 |
23.10.24 21:01:08 | 100 | 93,99 |
23.10.24 21:01:07 | 100 | 93,98 |
23.10.24 21:01:07 | 100 | 93,98 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:01:07 | 100 | 93,99 |
23.10.24 21:01:07 | 100 | 93,98 |
23.10.24 21:01:07 | 100 | 93,98 |
23.10.24 21:01:05 | 215 | 93,97 |
23.10.24 21:01:02 | 910 | 93,97 |
23.10.24 21:00:44 | 200 | 93,97 |
23.10.24 21:00:44 | 100 | 93,97 |
23.10.24 21:00:44 | 100 | 93,97 |
23.10.24 21:00:44 | 100 | 93,97 |
23.10.24 21:00:44 | 100 | 93,98 |
23.10.24 21:00:44 | 100 | 93,98 |
23.10.24 21:00:44 | 100 | 93,98 |
23.10.24 21:00:44 | 100 | 93,99 |
23.10.24 21:00:44 | 110 | 93,98 |
23.10.24 21:00:43 | 100 | 93,98 |