Southern Co
WKN 852523 | ISIN US8425871071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 20:58:50 | 100 | 94,07 |
23.10.24 20:58:46 | 100 | 94,07 |
23.10.24 20:58:46 | 100 | 94,06 |
23.10.24 20:58:46 | 100 | 94,06 |
23.10.24 20:58:38 | 173 | 94,06 |
23.10.24 20:58:33 | 100 | 94,06 |
23.10.24 20:58:33 | 100 | 94,06 |
23.10.24 20:58:33 | 100 | 94,06 |
23.10.24 20:58:33 | 100 | 94,06 |
23.10.24 20:58:33 | 100 | 94,06 |
23.10.24 20:58:30 | 100 | 94,05 |
23.10.24 20:58:30 | 100 | 94,05 |
23.10.24 20:58:30 | 100 | 94,05 |
23.10.24 20:58:30 | 100 | 94,05 |
23.10.24 20:58:17 | 100 | 94,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 20:58:17 | 100 | 94,05 |
23.10.24 20:58:17 | 100 | 94,07 |
23.10.24 20:58:17 | 164 | 94,06 |
23.10.24 20:58:15 | 100 | 94,07 |
23.10.24 20:58:15 | 100 | 94,07 |
23.10.24 20:58:15 | 1,00 Tsd. | 94,07 |
23.10.24 20:58:01 | 100 | 94,07 |
23.10.24 20:58:00 | 100 | 94,07 |
23.10.24 20:58:00 | 100 | 94,07 |
23.10.24 20:58:00 | 146 | 94,07 |
23.10.24 20:58:00 | 100 | 94,07 |
23.10.24 20:58:00 | 611 | 94,07 |
23.10.24 20:58:00 | 100 | 94,07 |
23.10.24 20:58:00 | 300 | 94,07 |
23.10.24 20:58:00 | 100 | 94,07 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 20:57:58 | 100 | 94,08 |
23.10.24 20:57:54 | 100 | 94,07 |
23.10.24 20:57:54 | 100 | 94,07 |
23.10.24 20:57:47 | 300 | 94,06 |
23.10.24 20:57:47 | 100 | 94,06 |
23.10.24 20:57:47 | 400 | 94,06 |
23.10.24 20:57:47 | 100 | 94,06 |
23.10.24 20:57:47 | 100 | 94,06 |
23.10.24 20:57:47 | 100 | 94,06 |
23.10.24 20:57:47 | 100 | 94,06 |
23.10.24 20:57:43 | 103 | 94,06 |
23.10.24 20:57:43 | 100 | 94,06 |
23.10.24 20:57:32 | 449 | 94,05 |
23.10.24 20:57:27 | 100 | 94,05 |
23.10.24 20:57:27 | 100 | 94,04 |