Southern Co
WKN 852523 | ISIN US8425871071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 20:57:20 | 300 | 94,04 |
23.10.24 20:57:20 | 145 | 94,03 |
23.10.24 20:57:20 | 100 | 94,03 |
23.10.24 20:57:20 | 100 | 94,03 |
23.10.24 20:57:10 | 100 | 94,03 |
23.10.24 20:57:09 | 100 | 94,03 |
23.10.24 20:57:08 | 100 | 94,03 |
23.10.24 20:57:07 | 300 | 94,03 |
23.10.24 20:56:56 | 100 | 94,02 |
23.10.24 20:56:55 | 100 | 94,02 |
23.10.24 20:56:48 | 100 | 93,99 |
23.10.24 20:56:48 | 100 | 94,00 |
23.10.24 20:56:48 | 100 | 94,00 |
23.10.24 20:56:48 | 100 | 94,01 |
23.10.24 20:56:45 | 100 | 94,01 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 20:56:45 | 100 | 94,01 |
23.10.24 20:56:45 | 100 | 94,00 |
23.10.24 20:56:45 | 100 | 94,00 |
23.10.24 20:56:45 | 107 | 94,00 |
23.10.24 20:56:45 | 200 | 93,99 |
23.10.24 20:56:45 | 100 | 93,99 |
23.10.24 20:56:45 | 100 | 93,99 |
23.10.24 20:56:45 | 100 | 93,99 |
23.10.24 20:56:45 | 100 | 93,99 |
23.10.24 20:56:45 | 100 | 93,99 |
23.10.24 20:56:45 | 100 | 93,99 |
23.10.24 20:56:45 | 100 | 93,99 |
23.10.24 20:56:45 | 100 | 93,99 |
23.10.24 20:56:45 | 100 | 94,00 |
23.10.24 20:56:30 | 100 | 93,99 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 20:56:24 | 100 | 93,99 |
23.10.24 20:56:16 | 100 | 93,99 |
23.10.24 20:56:15 | 100 | 94,00 |
23.10.24 20:56:15 | 100 | 94,00 |
23.10.24 20:56:15 | 100 | 94,00 |
23.10.24 20:56:15 | 300 | 94,00 |
23.10.24 20:56:15 | 100 | 94,00 |
23.10.24 20:56:15 | 100 | 94,00 |
23.10.24 20:56:15 | 312 | 94,00 |
23.10.24 20:56:08 | 100 | 94,00 |
23.10.24 20:56:08 | 100 | 94,01 |
23.10.24 20:56:08 | 122 | 94,01 |
23.10.24 20:56:07 | 180 | 94,00 |
23.10.24 20:56:07 | 330 | 94,00 |
23.10.24 20:56:07 | 100 | 94,00 |