Southern Co
WKN 852523 | ISIN US8425871071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 20:56:07 | 175 | 94,00 |
23.10.24 20:56:07 | 2,13 Tsd. | 94,00 |
23.10.24 20:56:07 | 100 | 94,00 |
23.10.24 20:56:07 | 100 | 94,00 |
23.10.24 20:56:07 | 100 | 94,00 |
23.10.24 20:56:07 | 100 | 94,00 |
23.10.24 20:56:07 | 100 | 94,00 |
23.10.24 20:56:07 | 100 | 94,00 |
23.10.24 20:56:07 | 374 | 94,00 |
23.10.24 20:56:07 | 500 | 94,00 |
23.10.24 20:56:04 | 100 | 93,99 |
23.10.24 20:56:03 | 100 | 93,99 |
23.10.24 20:55:59 | 100 | 93,99 |
23.10.24 20:55:59 | 284 | 93,98 |
23.10.24 20:55:51 | 100 | 93,98 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 20:55:51 | 125 | 93,98 |
23.10.24 20:55:51 | 100 | 93,98 |
23.10.24 20:55:51 | 100 | 93,98 |
23.10.24 20:55:51 | 100 | 93,98 |
23.10.24 20:55:51 | 100 | 93,98 |
23.10.24 20:55:50 | 100 | 93,98 |
23.10.24 20:55:50 | 100 | 93,97 |
23.10.24 20:55:50 | 400 | 93,97 |
23.10.24 20:55:50 | 100 | 93,97 |
23.10.24 20:55:50 | 600 | 93,97 |
23.10.24 20:55:50 | 200 | 93,97 |
23.10.24 20:55:50 | 395 | 93,97 |
23.10.24 20:55:50 | 200 | 93,97 |
23.10.24 20:55:50 | 100 | 93,97 |
23.10.24 20:55:48 | 100 | 93,99 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 20:55:43 | 100 | 93,98 |
23.10.24 20:55:43 | 283 | 93,98 |
23.10.24 20:55:42 | 100 | 93,97 |
23.10.24 20:55:42 | 151 | 93,97 |
23.10.24 20:55:42 | 100 | 93,97 |
23.10.24 20:55:42 | 131 | 93,97 |
23.10.24 20:55:42 | 100 | 93,96 |
23.10.24 20:55:42 | 275 | 93,96 |
23.10.24 20:55:42 | 100 | 93,96 |
23.10.24 20:55:42 | 100 | 93,96 |
23.10.24 20:55:41 | 100 | 93,96 |
23.10.24 20:55:41 | 100 | 93,97 |
23.10.24 20:55:35 | 100 | 93,97 |
23.10.24 20:55:35 | 100 | 93,97 |
23.10.24 20:55:35 | 200 | 93,97 |