Southern Co
WKN 852523 | ISIN US8425871071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 20:54:26 | 100 | 93,90 |
23.10.24 20:54:25 | 100 | 93,90 |
23.10.24 20:54:25 | 100 | 93,90 |
23.10.24 20:54:20 | 100 | 93,90 |
23.10.24 20:54:20 | 100 | 93,90 |
23.10.24 20:54:20 | 100 | 93,90 |
23.10.24 20:54:18 | 100 | 93,89 |
23.10.24 20:54:16 | 100 | 93,88 |
23.10.24 20:54:16 | 100 | 93,88 |
23.10.24 20:54:16 | 100 | 93,88 |
23.10.24 20:54:16 | 100 | 93,88 |
23.10.24 20:54:08 | 435 | 93,88 |
23.10.24 20:54:05 | 100 | 93,88 |
23.10.24 20:54:05 | 100 | 93,88 |
23.10.24 20:54:05 | 100 | 93,88 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 20:54:05 | 100 | 93,88 |
23.10.24 20:54:05 | 100 | 93,88 |
23.10.24 20:54:02 | 100 | 93,88 |
23.10.24 20:54:02 | 100 | 93,87 |
23.10.24 20:54:02 | 110 | 93,88 |
23.10.24 20:54:02 | 100 | 93,88 |
23.10.24 20:54:02 | 100 | 93,88 |
23.10.24 20:54:02 | 100 | 93,88 |
23.10.24 20:54:02 | 100 | 93,88 |
23.10.24 20:54:02 | 100 | 93,88 |
23.10.24 20:53:57 | 100 | 93,89 |
23.10.24 20:53:47 | 100 | 93,89 |
23.10.24 20:53:45 | 100 | 93,89 |
23.10.24 20:53:45 | 100 | 93,89 |
23.10.24 20:53:45 | 100 | 93,89 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 20:53:45 | 200 | 93,89 |
23.10.24 20:53:45 | 601 | 93,89 |
23.10.24 20:53:45 | 100 | 93,90 |
23.10.24 20:53:45 | 100 | 93,89 |
23.10.24 20:53:45 | 100 | 93,89 |
23.10.24 20:53:45 | 100 | 93,90 |
23.10.24 20:53:39 | 100 | 93,89 |
23.10.24 20:53:33 | 100 | 93,89 |
23.10.24 20:53:33 | 114 | 93,89 |
23.10.24 20:53:32 | 100 | 93,89 |
23.10.24 20:53:27 | 100 | 93,88 |
23.10.24 20:53:25 | 100 | 93,88 |
23.10.24 20:53:20 | 100 | 93,89 |
23.10.24 20:53:06 | 100 | 93,88 |
23.10.24 20:53:06 | 100 | 93,87 |