Southern Co
WKN 852523 | ISIN US8425871071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 20:50:19 | 100 | 93,80 |
23.10.24 20:50:19 | 100 | 93,81 |
23.10.24 20:50:17 | 100 | 93,80 |
23.10.24 20:50:13 | 100 | 93,80 |
23.10.24 20:50:11 | 100 | 93,81 |
23.10.24 20:50:06 | 273 | 93,81 |
23.10.24 20:50:04 | 100 | 93,80 |
23.10.24 20:50:03 | 100 | 93,80 |
23.10.24 20:50:02 | 160 | 93,80 |
23.10.24 20:50:02 | 100 | 93,80 |
23.10.24 20:50:02 | 100 | 93,80 |
23.10.24 20:50:01 | 100 | 93,80 |
23.10.24 20:50:01 | 100 | 93,80 |
23.10.24 20:50:01 | 100 | 93,80 |
23.10.24 20:49:59 | 200 | 93,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 20:49:59 | 100 | 93,80 |
23.10.24 20:49:59 | 100 | 93,80 |
23.10.24 20:49:49 | 200 | 93,79 |
23.10.24 20:49:49 | 100 | 93,79 |
23.10.24 20:49:45 | 100 | 93,79 |
23.10.24 20:49:45 | 300 | 93,79 |
23.10.24 20:49:44 | 100 | 93,79 |
23.10.24 20:49:44 | 100 | 93,79 |
23.10.24 20:49:44 | 300 | 93,79 |
23.10.24 20:49:44 | 100 | 93,79 |
23.10.24 20:49:44 | 297 | 93,79 |
23.10.24 20:49:44 | 200 | 93,79 |
23.10.24 20:49:44 | 100 | 93,79 |
23.10.24 20:49:44 | 200 | 93,79 |
23.10.24 20:49:44 | 100 | 93,79 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 20:49:28 | 102 | 93,80 |
23.10.24 20:49:25 | 100 | 93,80 |
23.10.24 20:49:24 | 100 | 93,80 |
23.10.24 20:49:24 | 100 | 93,79 |
23.10.24 20:49:24 | 195 | 93,79 |
23.10.24 20:49:19 | 100 | 93,79 |
23.10.24 20:49:18 | 100 | 93,80 |
23.10.24 20:49:14 | 100 | 93,80 |
23.10.24 20:49:13 | 100 | 93,80 |
23.10.24 20:49:13 | 100 | 93,80 |
23.10.24 20:49:13 | 100 | 93,79 |
23.10.24 20:49:13 | 104 | 93,80 |
23.10.24 20:49:11 | 100 | 93,80 |
23.10.24 20:49:09 | 100 | 93,80 |
23.10.24 20:49:09 | 100 | 93,80 |