Southern Co
WKN 852523 | ISIN US8425871071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 20:47:52 | 100 | 93,80 |
23.10.24 20:47:52 | 100 | 93,80 |
23.10.24 20:47:52 | 100 | 93,80 |
23.10.24 20:47:52 | 100 | 93,80 |
23.10.24 20:47:50 | 100 | 93,80 |
23.10.24 20:47:50 | 100 | 93,79 |
23.10.24 20:47:46 | 100 | 93,79 |
23.10.24 20:47:46 | 105 | 93,79 |
23.10.24 20:47:46 | 100 | 93,79 |
23.10.24 20:47:46 | 100 | 93,78 |
23.10.24 20:47:46 | 100 | 93,77 |
23.10.24 20:47:45 | 100 | 93,79 |
23.10.24 20:47:45 | 100 | 93,78 |
23.10.24 20:47:45 | 100 | 93,78 |
23.10.24 20:47:45 | 100 | 93,78 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 20:47:45 | 100 | 93,78 |
23.10.24 20:47:45 | 100 | 93,77 |
23.10.24 20:47:45 | 100 | 93,77 |
23.10.24 20:47:45 | 100 | 93,77 |
23.10.24 20:47:45 | 100 | 93,77 |
23.10.24 20:47:45 | 100 | 93,77 |
23.10.24 20:47:45 | 100 | 93,77 |
23.10.24 20:47:45 | 100 | 93,77 |
23.10.24 20:47:45 | 100 | 93,77 |
23.10.24 20:47:45 | 100 | 93,77 |
23.10.24 20:47:45 | 100 | 93,78 |
23.10.24 20:47:45 | 100 | 93,78 |
23.10.24 20:47:45 | 200 | 93,77 |
23.10.24 20:47:45 | 100 | 93,78 |
23.10.24 20:47:45 | 100 | 93,78 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 20:47:45 | 100 | 93,78 |
23.10.24 20:47:45 | 100 | 93,78 |
23.10.24 20:47:45 | 300 | 93,78 |
23.10.24 20:47:45 | 100 | 93,78 |
23.10.24 20:47:45 | 140 | 93,78 |
23.10.24 20:47:45 | 100 | 93,78 |
23.10.24 20:47:39 | 100 | 93,79 |
23.10.24 20:47:39 | 100 | 93,79 |
23.10.24 20:47:39 | 200 | 93,79 |
23.10.24 20:47:36 | 100 | 93,79 |
23.10.24 20:47:36 | 100 | 93,79 |
23.10.24 20:47:36 | 100 | 93,79 |
23.10.24 20:47:36 | 100 | 93,79 |
23.10.24 20:47:31 | 100 | 93,79 |
23.10.24 20:47:29 | 211 | 93,79 |