Southern Co
WKN 852523 | ISIN US8425871071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:07:31 | 100 | 93,95 |
23.10.24 21:07:31 | 100 | 93,95 |
23.10.24 21:07:31 | 120 | 93,96 |
23.10.24 21:07:31 | 100 | 93,95 |
23.10.24 21:07:31 | 105 | 93,95 |
23.10.24 21:07:31 | 105 | 93,95 |
23.10.24 21:07:31 | 100 | 93,96 |
23.10.24 21:07:31 | 100 | 93,96 |
23.10.24 21:07:31 | 330 | 93,96 |
23.10.24 21:07:31 | 120 | 93,96 |
23.10.24 21:07:31 | 100 | 93,97 |
23.10.24 21:07:25 | 100 | 93,97 |
23.10.24 21:07:24 | 100 | 93,97 |
23.10.24 21:07:24 | 100 | 93,97 |
23.10.24 21:07:24 | 105 | 93,97 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:07:24 | 100 | 93,98 |
23.10.24 21:07:24 | 100 | 93,99 |
23.10.24 21:07:24 | 100 | 93,99 |
23.10.24 21:07:24 | 100 | 93,99 |
23.10.24 21:07:07 | 265 | 93,98 |
23.10.24 21:07:02 | 100 | 93,99 |
23.10.24 21:06:57 | 100 | 94,00 |
23.10.24 21:06:57 | 100 | 94,00 |
23.10.24 21:06:57 | 100 | 94,00 |
23.10.24 21:06:57 | 200 | 94,00 |
23.10.24 21:06:57 | 100 | 94,00 |
23.10.24 21:06:57 | 200 | 94,00 |
23.10.24 21:06:57 | 100 | 94,00 |
23.10.24 21:06:57 | 100 | 94,00 |
23.10.24 21:06:57 | 100 | 94,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:06:57 | 100 | 94,00 |
23.10.24 21:06:57 | 100 | 94,00 |
23.10.24 21:06:57 | 300 | 94,00 |
23.10.24 21:06:57 | 100 | 94,00 |
23.10.24 21:06:57 | 100 | 94,00 |
23.10.24 21:06:57 | 100 | 94,00 |
23.10.24 21:06:57 | 200 | 94,00 |
23.10.24 21:06:57 | 100 | 94,00 |
23.10.24 21:06:57 | 100 | 94,00 |
23.10.24 21:06:56 | 100 | 94,00 |
23.10.24 21:06:56 | 200 | 94,00 |
23.10.24 21:06:56 | 100 | 94,00 |
23.10.24 21:06:56 | 127 | 94,01 |
23.10.24 21:06:56 | 100 | 94,00 |
23.10.24 21:06:56 | 246 | 94,00 |