Southern Co
WKN 852523 | ISIN US8425871071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:10:13 | 100 | 93,91 |
23.10.24 21:10:13 | 100 | 93,91 |
23.10.24 21:10:13 | 100 | 93,91 |
23.10.24 21:10:09 | 200 | 93,90 |
23.10.24 21:10:09 | 100 | 93,91 |
23.10.24 21:10:08 | 100 | 93,91 |
23.10.24 21:10:08 | 100 | 93,91 |
23.10.24 21:10:08 | 100 | 93,91 |
23.10.24 21:10:08 | 100 | 93,91 |
23.10.24 21:10:08 | 100 | 93,91 |
23.10.24 21:10:08 | 100 | 93,91 |
23.10.24 21:10:08 | 100 | 93,92 |
23.10.24 21:10:03 | 100 | 93,92 |
23.10.24 21:10:03 | 100 | 93,92 |
23.10.24 21:10:01 | 200 | 93,92 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:09:54 | 100 | 93,91 |
23.10.24 21:09:54 | 300 | 93,91 |
23.10.24 21:09:54 | 100 | 93,92 |
23.10.24 21:09:53 | 100 | 93,92 |
23.10.24 21:09:51 | 100 | 93,91 |
23.10.24 21:09:45 | 100 | 93,91 |
23.10.24 21:09:31 | 100 | 93,91 |
23.10.24 21:09:30 | 100 | 93,91 |
23.10.24 21:09:30 | 100 | 93,92 |
23.10.24 21:09:30 | 100 | 93,92 |
23.10.24 21:09:30 | 300 | 93,92 |
23.10.24 21:09:26 | 100 | 93,93 |
23.10.24 21:09:24 | 120 | 93,94 |
23.10.24 21:09:13 | 100 | 93,94 |
23.10.24 21:09:13 | 100 | 93,94 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:09:12 | 100 | 93,95 |
23.10.24 21:09:12 | 100 | 93,95 |
23.10.24 21:09:12 | 100 | 93,95 |
23.10.24 21:09:12 | 100 | 93,95 |
23.10.24 21:09:12 | 100 | 93,95 |
23.10.24 21:09:09 | 100 | 93,95 |
23.10.24 21:09:09 | 100 | 93,95 |
23.10.24 21:09:08 | 500 | 93,96 |
23.10.24 21:09:08 | 155 | 93,96 |
23.10.24 21:09:08 | 264 | 93,96 |
23.10.24 21:08:58 | 100 | 93,96 |
23.10.24 21:08:55 | 101 | 93,97 |
23.10.24 21:08:51 | 100 | 93,96 |
23.10.24 21:08:26 | 100 | 93,96 |
23.10.24 21:08:26 | 100 | 93,96 |