Southern Co
WKN 852523 | ISIN US8425871071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:14:28 | 100 | 93,92 |
23.10.24 21:14:28 | 309 | 93,92 |
23.10.24 21:14:26 | 100 | 93,93 |
23.10.24 21:14:26 | 106 | 93,93 |
23.10.24 21:14:18 | 100 | 93,94 |
23.10.24 21:14:14 | 381 | 93,94 |
23.10.24 21:14:11 | 100 | 93,95 |
23.10.24 21:14:11 | 600 | 93,95 |
23.10.24 21:14:11 | 100 | 93,95 |
23.10.24 21:14:11 | 100 | 93,96 |
23.10.24 21:14:11 | 400 | 93,95 |
23.10.24 21:14:11 | 100 | 93,95 |
23.10.24 21:14:11 | 100 | 93,95 |
23.10.24 21:14:11 | 100 | 93,96 |
23.10.24 21:14:09 | 100 | 93,96 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:14:06 | 400 | 93,96 |
23.10.24 21:13:55 | 100 | 93,94 |
23.10.24 21:13:53 | 100 | 93,94 |
23.10.24 21:13:52 | 400 | 93,94 |
23.10.24 21:13:48 | 300 | 93,94 |
23.10.24 21:13:48 | 586 | 93,94 |
23.10.24 21:13:44 | 100 | 93,93 |
23.10.24 21:13:44 | 100 | 93,93 |
23.10.24 21:13:38 | 100 | 93,93 |
23.10.24 21:13:38 | 100 | 93,92 |
23.10.24 21:13:37 | 600 | 93,91 |
23.10.24 21:13:34 | 100 | 93,91 |
23.10.24 21:13:12 | 600 | 93,91 |
23.10.24 21:13:11 | 100 | 93,91 |
23.10.24 21:13:11 | 100 | 93,91 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:13:11 | 100 | 93,91 |
23.10.24 21:13:04 | 100 | 93,90 |
23.10.24 21:13:04 | 500 | 93,91 |
23.10.24 21:13:00 | 100 | 93,90 |
23.10.24 21:12:54 | 100 | 93,90 |
23.10.24 21:12:51 | 100 | 93,90 |
23.10.24 21:12:51 | 120 | 93,90 |
23.10.24 21:12:51 | 102 | 93,90 |
23.10.24 21:12:48 | 100 | 93,89 |
23.10.24 21:12:48 | 200 | 93,90 |
23.10.24 21:12:46 | 100 | 93,89 |
23.10.24 21:12:46 | 100 | 93,89 |
23.10.24 21:12:45 | 100 | 93,89 |
23.10.24 21:12:44 | 125 | 93,90 |
23.10.24 21:12:44 | 100 | 93,89 |