Southern Co
WKN 852523 | ISIN US8425871071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:19:02 | 100 | 93,95 |
23.10.24 21:19:02 | 100 | 93,95 |
23.10.24 21:19:02 | 100 | 93,94 |
23.10.24 21:19:02 | 100 | 93,94 |
23.10.24 21:18:59 | 100 | 93,95 |
23.10.24 21:18:58 | 355 | 93,95 |
23.10.24 21:18:55 | 100 | 93,95 |
23.10.24 21:18:47 | 100 | 93,94 |
23.10.24 21:18:41 | 1,29 Tsd. | 93,94 |
23.10.24 21:18:40 | 100 | 93,94 |
23.10.24 21:18:40 | 100 | 93,94 |
23.10.24 21:18:39 | 100 | 93,94 |
23.10.24 21:18:39 | 100 | 93,94 |
23.10.24 21:18:37 | 900 | 93,94 |
23.10.24 21:18:37 | 100 | 93,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:18:37 | 400 | 93,95 |
23.10.24 21:18:37 | 415 | 93,95 |
23.10.24 21:18:34 | 100 | 93,95 |
23.10.24 21:18:34 | 100 | 93,95 |
23.10.24 21:18:34 | 100 | 93,95 |
23.10.24 21:18:31 | 100 | 93,95 |
23.10.24 21:18:26 | 100 | 93,95 |
23.10.24 21:18:02 | 100 | 93,93 |
23.10.24 21:18:02 | 100 | 93,93 |
23.10.24 21:17:57 | 100 | 93,94 |
23.10.24 21:17:57 | 100 | 93,95 |
23.10.24 21:17:57 | 100 | 93,95 |
23.10.24 21:17:57 | 100 | 93,95 |
23.10.24 21:17:57 | 105 | 93,95 |
23.10.24 21:17:55 | 100 | 93,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:17:52 | 100 | 93,94 |
23.10.24 21:17:51 | 170 | 93,94 |
23.10.24 21:17:51 | 106 | 93,94 |
23.10.24 21:17:51 | 100 | 93,94 |
23.10.24 21:17:51 | 100 | 93,94 |
23.10.24 21:17:51 | 100 | 93,94 |
23.10.24 21:17:51 | 100 | 93,94 |
23.10.24 21:17:50 | 100 | 93,93 |
23.10.24 21:17:50 | 297 | 93,93 |
23.10.24 21:17:49 | 100 | 93,93 |
23.10.24 21:17:49 | 100 | 93,93 |
23.10.24 21:17:49 | 100 | 93,93 |
23.10.24 21:17:49 | 100 | 93,93 |
23.10.24 21:17:49 | 134 | 93,93 |
23.10.24 21:17:49 | 225 | 93,93 |