Southern Co
WKN 852523 | ISIN US8425871071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:22:04 | 100 | 93,95 |
23.10.24 21:22:04 | 100 | 93,95 |
23.10.24 21:22:04 | 100 | 93,95 |
23.10.24 21:21:52 | 100 | 93,95 |
23.10.24 21:21:52 | 399 | 93,95 |
23.10.24 21:21:52 | 100 | 93,95 |
23.10.24 21:21:52 | 100 | 93,95 |
23.10.24 21:21:52 | 100 | 93,95 |
23.10.24 21:21:52 | 100 | 93,95 |
23.10.24 21:21:52 | 100 | 93,95 |
23.10.24 21:21:52 | 100 | 93,95 |
23.10.24 21:21:52 | 100 | 93,95 |
23.10.24 21:21:46 | 100 | 93,94 |
23.10.24 21:21:46 | 100 | 93,94 |
23.10.24 21:21:46 | 574 | 93,94 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:21:44 | 100 | 93,94 |
23.10.24 21:21:44 | 100 | 93,94 |
23.10.24 21:21:44 | 100 | 93,94 |
23.10.24 21:21:44 | 100 | 93,94 |
23.10.24 21:21:44 | 100 | 93,94 |
23.10.24 21:21:39 | 100 | 93,94 |
23.10.24 21:21:37 | 100 | 93,94 |
23.10.24 21:21:37 | 100 | 93,94 |
23.10.24 21:21:37 | 167 | 93,94 |
23.10.24 21:21:37 | 1,23 Tsd. | 93,94 |
23.10.24 21:21:37 | 281 | 93,94 |
23.10.24 21:21:37 | 100 | 93,94 |
23.10.24 21:21:36 | 100 | 93,94 |
23.10.24 21:21:36 | 100 | 93,94 |
23.10.24 21:21:35 | 100 | 93,94 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:21:35 | 100 | 93,94 |
23.10.24 21:21:29 | 300 | 93,94 |
23.10.24 21:21:28 | 150 | 93,94 |
23.10.24 21:21:27 | 100 | 93,94 |
23.10.24 21:21:27 | 180 | 93,94 |
23.10.24 21:21:27 | 100 | 93,94 |
23.10.24 21:21:27 | 100 | 93,94 |
23.10.24 21:21:27 | 100 | 93,94 |
23.10.24 21:21:27 | 400 | 93,94 |
23.10.24 21:21:27 | 100 | 93,94 |
23.10.24 21:21:27 | 100 | 93,94 |
23.10.24 21:21:27 | 100 | 93,94 |
23.10.24 21:21:27 | 100 | 93,95 |
23.10.24 21:21:27 | 138 | 93,94 |
23.10.24 21:21:27 | 100 | 93,95 |