Southern Co
WKN 852523 | ISIN US8425871071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:26:19 | 100 | 93,87 |
23.10.24 21:26:19 | 100 | 93,89 |
23.10.24 21:26:19 | 100 | 93,88 |
23.10.24 21:26:19 | 123 | 93,88 |
23.10.24 21:26:19 | 100 | 93,88 |
23.10.24 21:26:19 | 200 | 93,88 |
23.10.24 21:26:19 | 100 | 93,88 |
23.10.24 21:26:19 | 100 | 93,88 |
23.10.24 21:26:19 | 100 | 93,88 |
23.10.24 21:26:19 | 100 | 93,88 |
23.10.24 21:26:19 | 100 | 93,88 |
23.10.24 21:26:19 | 100 | 93,89 |
23.10.24 21:26:19 | 100 | 93,88 |
23.10.24 21:26:19 | 100 | 93,88 |
23.10.24 21:26:19 | 100 | 93,88 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:26:19 | 200 | 93,88 |
23.10.24 21:26:19 | 100 | 93,88 |
23.10.24 21:26:19 | 100 | 93,88 |
23.10.24 21:26:19 | 100 | 93,88 |
23.10.24 21:26:19 | 120 | 93,88 |
23.10.24 21:26:16 | 100 | 93,89 |
23.10.24 21:26:10 | 100 | 93,89 |
23.10.24 21:26:10 | 200 | 93,89 |
23.10.24 21:26:10 | 100 | 93,90 |
23.10.24 21:26:10 | 100 | 93,90 |
23.10.24 21:26:10 | 100 | 93,90 |
23.10.24 21:26:10 | 100 | 93,89 |
23.10.24 21:26:10 | 100 | 93,89 |
23.10.24 21:26:10 | 204 | 93,89 |
23.10.24 21:26:09 | 100 | 93,89 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:26:08 | 100 | 93,89 |
23.10.24 21:26:05 | 100 | 93,89 |
23.10.24 21:26:02 | 100 | 93,88 |
23.10.24 21:25:58 | 100 | 93,89 |
23.10.24 21:25:58 | 100 | 93,89 |
23.10.24 21:25:49 | 400 | 93,89 |
23.10.24 21:25:38 | 100 | 93,89 |
23.10.24 21:25:35 | 100 | 93,89 |
23.10.24 21:25:30 | 100 | 93,88 |
23.10.24 21:25:30 | 100 | 93,89 |
23.10.24 21:25:30 | 100 | 93,88 |
23.10.24 21:25:13 | 118 | 93,88 |
23.10.24 21:25:11 | 100 | 93,88 |
23.10.24 21:25:10 | 100 | 93,89 |
23.10.24 21:25:10 | 200 | 93,88 |