Southern Co
WKN 852523 | ISIN US8425871071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:25:10 | 300 | 93,89 |
23.10.24 21:25:10 | 100 | 93,89 |
23.10.24 21:25:10 | 100 | 93,89 |
23.10.24 21:25:10 | 100 | 93,89 |
23.10.24 21:25:10 | 100 | 93,89 |
23.10.24 21:25:07 | 100 | 93,90 |
23.10.24 21:25:07 | 300 | 93,90 |
23.10.24 21:25:07 | 100 | 93,90 |
23.10.24 21:25:07 | 100 | 93,90 |
23.10.24 21:25:07 | 200 | 93,90 |
23.10.24 21:25:07 | 200 | 93,90 |
23.10.24 21:25:07 | 400 | 93,90 |
23.10.24 21:25:07 | 100 | 93,90 |
23.10.24 21:25:07 | 100 | 93,90 |
23.10.24 21:25:07 | 100 | 93,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:25:07 | 100 | 93,90 |
23.10.24 21:25:07 | 100 | 93,90 |
23.10.24 21:24:59 | 1,10 Tsd. | 93,91 |
23.10.24 21:24:59 | 300 | 93,91 |
23.10.24 21:24:57 | 100 | 93,91 |
23.10.24 21:24:57 | 100 | 93,91 |
23.10.24 21:24:55 | 100 | 93,90 |
23.10.24 21:24:53 | 360 | 93,91 |
23.10.24 21:24:51 | 100 | 93,91 |
23.10.24 21:24:39 | 100 | 93,91 |
23.10.24 21:24:39 | 100 | 93,90 |
23.10.24 21:24:38 | 100 | 93,91 |
23.10.24 21:24:38 | 100 | 93,91 |
23.10.24 21:24:34 | 100 | 93,91 |
23.10.24 21:24:34 | 600 | 93,91 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:24:34 | 100 | 93,91 |
23.10.24 21:24:34 | 600 | 93,90 |
23.10.24 21:24:34 | 100 | 93,90 |
23.10.24 21:24:34 | 100 | 93,90 |
23.10.24 21:24:34 | 100 | 93,90 |
23.10.24 21:24:32 | 100 | 93,90 |
23.10.24 21:24:20 | 141 | 93,91 |
23.10.24 21:24:20 | 100 | 93,91 |
23.10.24 21:24:20 | 199 | 93,91 |
23.10.24 21:24:20 | 101 | 93,91 |
23.10.24 21:24:20 | 100 | 93,91 |
23.10.24 21:24:20 | 400 | 93,91 |
23.10.24 21:24:20 | 100 | 93,92 |
23.10.24 21:24:20 | 200 | 93,92 |
23.10.24 21:24:15 | 100 | 93,92 |