Southern Co
WKN 852523 | ISIN US8425871071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:28:44 | 100 | 93,90 |
23.10.24 21:28:43 | 100 | 93,91 |
23.10.24 21:28:43 | 100 | 93,91 |
23.10.24 21:28:43 | 100 | 93,91 |
23.10.24 21:28:41 | 300 | 93,91 |
23.10.24 21:28:41 | 100 | 93,91 |
23.10.24 21:28:35 | 100 | 93,90 |
23.10.24 21:28:32 | 100 | 93,90 |
23.10.24 21:28:32 | 100 | 93,90 |
23.10.24 21:28:32 | 100 | 93,90 |
23.10.24 21:28:27 | 100 | 93,90 |
23.10.24 21:28:26 | 100 | 93,89 |
23.10.24 21:28:26 | 100 | 93,89 |
23.10.24 21:28:22 | 100 | 93,89 |
23.10.24 21:28:18 | 100 | 93,89 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:28:16 | 100 | 93,89 |
23.10.24 21:28:14 | 100 | 93,90 |
23.10.24 21:28:14 | 663 | 93,90 |
23.10.24 21:28:13 | 100 | 93,90 |
23.10.24 21:28:08 | 100 | 93,89 |
23.10.24 21:28:08 | 100 | 93,90 |
23.10.24 21:28:08 | 100 | 93,90 |
23.10.24 21:28:08 | 122 | 93,90 |
23.10.24 21:28:08 | 100 | 93,90 |
23.10.24 21:28:08 | 100 | 93,89 |
23.10.24 21:28:08 | 200 | 93,90 |
23.10.24 21:28:08 | 100 | 93,90 |
23.10.24 21:28:08 | 476 | 93,90 |
23.10.24 21:28:08 | 300 | 93,89 |
23.10.24 21:28:08 | 100 | 93,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:28:08 | 100 | 93,90 |
23.10.24 21:28:08 | 100 | 93,90 |
23.10.24 21:28:08 | 200 | 93,89 |
23.10.24 21:28:08 | 400 | 93,89 |
23.10.24 21:28:08 | 180 | 93,89 |
23.10.24 21:28:08 | 189 | 93,89 |
23.10.24 21:28:08 | 100 | 93,89 |
23.10.24 21:28:08 | 300 | 93,89 |
23.10.24 21:28:08 | 400 | 93,89 |
23.10.24 21:28:08 | 100 | 93,89 |
23.10.24 21:28:08 | 100 | 93,90 |
23.10.24 21:28:08 | 100 | 93,90 |
23.10.24 21:28:03 | 100 | 93,90 |
23.10.24 21:28:02 | 100 | 93,90 |
23.10.24 21:28:02 | 100 | 93,89 |