Southern Co
WKN 852523 | ISIN US8425871071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:29:49 | 100 | 93,90 |
23.10.24 21:29:48 | 100 | 93,91 |
23.10.24 21:29:48 | 100 | 93,90 |
23.10.24 21:29:48 | 100 | 93,90 |
23.10.24 21:29:48 | 100 | 93,90 |
23.10.24 21:29:47 | 100 | 93,90 |
23.10.24 21:29:47 | 100 | 93,90 |
23.10.24 21:29:47 | 100 | 93,90 |
23.10.24 21:29:45 | 100 | 93,89 |
23.10.24 21:29:30 | 100 | 93,88 |
23.10.24 21:29:30 | 100 | 93,88 |
23.10.24 21:29:30 | 100 | 93,88 |
23.10.24 21:29:30 | 100 | 93,88 |
23.10.24 21:29:30 | 400 | 93,89 |
23.10.24 21:29:30 | 400 | 93,89 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:29:30 | 300 | 93,89 |
23.10.24 21:29:30 | 186 | 93,89 |
23.10.24 21:29:30 | 135 | 93,89 |
23.10.24 21:29:28 | 100 | 93,90 |
23.10.24 21:29:28 | 100 | 93,89 |
23.10.24 21:29:28 | 100 | 93,89 |
23.10.24 21:29:21 | 100 | 93,90 |
23.10.24 21:29:21 | 100 | 93,90 |
23.10.24 21:29:20 | 100 | 93,90 |
23.10.24 21:29:18 | 100 | 93,90 |
23.10.24 21:29:18 | 100 | 93,90 |
23.10.24 21:29:14 | 437 | 93,89 |
23.10.24 21:29:06 | 100 | 93,89 |
23.10.24 21:29:02 | 100 | 93,89 |
23.10.24 21:29:02 | 100 | 93,89 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:29:01 | 100 | 93,89 |
23.10.24 21:29:01 | 100 | 93,89 |
23.10.24 21:28:53 | 100 | 93,88 |
23.10.24 21:28:53 | 100 | 93,88 |
23.10.24 21:28:53 | 100 | 93,88 |
23.10.24 21:28:53 | 100 | 93,89 |
23.10.24 21:28:53 | 100 | 93,88 |
23.10.24 21:28:50 | 100 | 93,89 |
23.10.24 21:28:50 | 200 | 93,89 |
23.10.24 21:28:50 | 171 | 93,90 |
23.10.24 21:28:48 | 136 | 93,90 |
23.10.24 21:28:47 | 500 | 93,91 |
23.10.24 21:28:46 | 500 | 93,91 |
23.10.24 21:28:46 | 800 | 93,91 |
23.10.24 21:28:44 | 470 | 93,91 |