Southern Co
WKN 852523 | ISIN US8425871071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:32:05 | 100 | 93,99 |
23.10.24 21:32:05 | 100 | 93,98 |
23.10.24 21:32:05 | 100 | 93,98 |
23.10.24 21:32:05 | 320 | 93,98 |
23.10.24 21:32:05 | 100 | 93,99 |
23.10.24 21:32:05 | 100 | 93,99 |
23.10.24 21:32:03 | 100 | 93,99 |
23.10.24 21:32:03 | 100 | 93,99 |
23.10.24 21:32:03 | 100 | 93,99 |
23.10.24 21:32:03 | 100 | 93,99 |
23.10.24 21:32:03 | 100 | 93,98 |
23.10.24 21:32:01 | 100 | 93,99 |
23.10.24 21:32:01 | 200 | 93,99 |
23.10.24 21:31:40 | 800 | 93,98 |
23.10.24 21:31:40 | 400 | 93,98 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:31:39 | 100 | 93,98 |
23.10.24 21:31:39 | 100 | 93,97 |
23.10.24 21:31:39 | 100 | 93,97 |
23.10.24 21:31:38 | 100 | 93,97 |
23.10.24 21:31:38 | 100 | 93,96 |
23.10.24 21:31:38 | 100 | 93,96 |
23.10.24 21:31:38 | 100 | 93,96 |
23.10.24 21:31:36 | 100 | 93,95 |
23.10.24 21:31:33 | 100 | 93,94 |
23.10.24 21:31:33 | 100 | 93,94 |
23.10.24 21:31:31 | 100 | 93,93 |
23.10.24 21:31:31 | 100 | 93,94 |
23.10.24 21:31:29 | 100 | 93,94 |
23.10.24 21:31:29 | 100 | 93,94 |
23.10.24 21:31:29 | 100 | 93,94 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:31:28 | 100 | 93,93 |
23.10.24 21:31:20 | 166 | 93,93 |
23.10.24 21:31:20 | 100 | 93,94 |
23.10.24 21:31:20 | 100 | 93,93 |
23.10.24 21:31:19 | 100 | 93,93 |
23.10.24 21:31:18 | 100 | 93,94 |
23.10.24 21:31:18 | 100 | 93,93 |
23.10.24 21:31:18 | 100 | 93,94 |
23.10.24 21:31:18 | 100 | 93,94 |
23.10.24 21:31:18 | 100 | 93,93 |
23.10.24 21:31:18 | 109 | 93,93 |
23.10.24 21:31:14 | 100 | 93,93 |
23.10.24 21:31:12 | 100 | 93,92 |
23.10.24 21:31:12 | 100 | 93,92 |
23.10.24 21:31:11 | 100 | 93,92 |