Southern Co
WKN 852523 | ISIN US8425871071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:33:23 | 100 | 93,95 |
23.10.24 21:33:23 | 100 | 93,95 |
23.10.24 21:33:21 | 100 | 93,95 |
23.10.24 21:33:20 | 427 | 93,95 |
23.10.24 21:33:20 | 100 | 93,95 |
23.10.24 21:33:20 | 100 | 93,95 |
23.10.24 21:33:20 | 100 | 93,95 |
23.10.24 21:33:20 | 100 | 93,95 |
23.10.24 21:33:19 | 100 | 93,95 |
23.10.24 21:33:19 | 100 | 93,95 |
23.10.24 21:33:17 | 100 | 93,96 |
23.10.24 21:33:17 | 100 | 93,96 |
23.10.24 21:33:17 | 100 | 93,96 |
23.10.24 21:33:17 | 100 | 93,96 |
23.10.24 21:33:16 | 100 | 93,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:33:16 | 100 | 93,95 |
23.10.24 21:33:16 | 126 | 93,95 |
23.10.24 21:33:10 | 100 | 93,95 |
23.10.24 21:33:10 | 100 | 93,95 |
23.10.24 21:33:10 | 100 | 93,95 |
23.10.24 21:33:10 | 100 | 93,95 |
23.10.24 21:33:10 | 106 | 93,96 |
23.10.24 21:33:10 | 100 | 93,95 |
23.10.24 21:33:10 | 106 | 93,96 |
23.10.24 21:33:10 | 600 | 93,95 |
23.10.24 21:33:10 | 100 | 93,95 |
23.10.24 21:33:10 | 200 | 93,95 |
23.10.24 21:33:10 | 100 | 93,95 |
23.10.24 21:33:10 | 100 | 93,95 |
23.10.24 21:33:10 | 100 | 93,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:33:08 | 200 | 93,95 |
23.10.24 21:33:08 | 300 | 93,96 |
23.10.24 21:33:08 | 100 | 93,95 |
23.10.24 21:33:08 | 100 | 93,95 |
23.10.24 21:33:08 | 100 | 93,95 |
23.10.24 21:33:08 | 100 | 93,95 |
23.10.24 21:33:08 | 200 | 93,96 |
23.10.24 21:33:08 | 100 | 93,96 |
23.10.24 21:33:08 | 100 | 93,96 |
23.10.24 21:33:08 | 400 | 93,96 |
23.10.24 21:33:07 | 139 | 93,97 |
23.10.24 21:33:07 | 500 | 93,97 |
23.10.24 21:33:07 | 100 | 93,98 |
23.10.24 21:33:04 | 100 | 93,98 |
23.10.24 21:33:04 | 100 | 93,98 |