Southern Co
WKN 852523 | ISIN US8425871071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:37:11 | 100 | 94,00 |
23.10.24 21:37:08 | 100 | 94,00 |
23.10.24 21:37:08 | 100 | 94,00 |
23.10.24 21:37:08 | 100 | 94,00 |
23.10.24 21:37:03 | 173 | 94,00 |
23.10.24 21:37:00 | 200 | 94,00 |
23.10.24 21:37:00 | 100 | 93,99 |
23.10.24 21:37:00 | 100 | 93,99 |
23.10.24 21:36:58 | 100 | 93,99 |
23.10.24 21:36:51 | 100 | 93,98 |
23.10.24 21:36:47 | 100 | 93,99 |
23.10.24 21:36:47 | 100 | 93,98 |
23.10.24 21:36:47 | 133 | 93,98 |
23.10.24 21:36:47 | 100 | 93,98 |
23.10.24 21:36:47 | 286 | 93,98 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:36:43 | 100 | 93,99 |
23.10.24 21:36:42 | 200 | 93,98 |
23.10.24 21:36:42 | 1,00 Tsd. | 93,98 |
23.10.24 21:36:37 | 100 | 93,98 |
23.10.24 21:36:36 | 193 | 93,97 |
23.10.24 21:36:36 | 100 | 93,97 |
23.10.24 21:36:36 | 100 | 93,98 |
23.10.24 21:36:34 | 100 | 93,98 |
23.10.24 21:36:33 | 100 | 93,98 |
23.10.24 21:36:33 | 100 | 93,98 |
23.10.24 21:36:33 | 160 | 93,98 |
23.10.24 21:36:33 | 100 | 93,98 |
23.10.24 21:36:29 | 100 | 93,98 |
23.10.24 21:36:28 | 200 | 93,98 |
23.10.24 21:36:25 | 100 | 93,97 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:36:23 | 300 | 93,97 |
23.10.24 21:36:22 | 100 | 93,96 |
23.10.24 21:36:22 | 100 | 93,96 |
23.10.24 21:36:20 | 100 | 93,97 |
23.10.24 21:36:18 | 100 | 93,97 |
23.10.24 21:36:18 | 100 | 93,97 |
23.10.24 21:36:18 | 100 | 93,97 |
23.10.24 21:36:18 | 100 | 93,97 |
23.10.24 21:36:18 | 100 | 93,97 |
23.10.24 21:36:14 | 100 | 93,97 |
23.10.24 21:36:10 | 100 | 93,97 |
23.10.24 21:36:10 | 100 | 93,97 |
23.10.24 21:36:10 | 100 | 93,96 |
23.10.24 21:36:10 | 100 | 93,96 |
23.10.24 21:36:10 | 100 | 93,96 |