Southern Co
WKN 852523 | ISIN US8425871071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:37:57 | 100 | 93,97 |
23.10.24 21:37:57 | 100 | 93,97 |
23.10.24 21:37:57 | 100 | 93,97 |
23.10.24 21:37:57 | 200 | 93,97 |
23.10.24 21:37:57 | 100 | 93,97 |
23.10.24 21:37:57 | 100 | 93,96 |
23.10.24 21:37:57 | 100 | 93,96 |
23.10.24 21:37:55 | 100 | 93,97 |
23.10.24 21:37:55 | 100 | 93,97 |
23.10.24 21:37:55 | 100 | 93,97 |
23.10.24 21:37:55 | 100 | 93,97 |
23.10.24 21:37:55 | 100 | 93,97 |
23.10.24 21:37:55 | 100 | 93,97 |
23.10.24 21:37:55 | 100 | 93,97 |
23.10.24 21:37:53 | 100 | 93,96 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:37:53 | 100 | 93,97 |
23.10.24 21:37:46 | 100 | 93,98 |
23.10.24 21:37:42 | 100 | 93,97 |
23.10.24 21:37:40 | 150 | 93,97 |
23.10.24 21:37:40 | 100 | 93,97 |
23.10.24 21:37:40 | 100 | 93,98 |
23.10.24 21:37:40 | 100 | 93,97 |
23.10.24 21:37:40 | 130 | 93,97 |
23.10.24 21:37:39 | 200 | 93,98 |
23.10.24 21:37:37 | 100 | 93,98 |
23.10.24 21:37:37 | 100 | 93,98 |
23.10.24 21:37:37 | 100 | 93,98 |
23.10.24 21:37:37 | 100 | 93,98 |
23.10.24 21:37:37 | 200 | 93,98 |
23.10.24 21:37:37 | 100 | 93,98 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:37:37 | 385 | 93,98 |
23.10.24 21:37:37 | 147 | 93,98 |
23.10.24 21:37:37 | 200 | 93,98 |
23.10.24 21:37:37 | 201 | 93,98 |
23.10.24 21:37:36 | 166 | 93,99 |
23.10.24 21:37:36 | 134 | 93,99 |
23.10.24 21:37:36 | 200 | 93,99 |
23.10.24 21:37:34 | 100 | 93,99 |
23.10.24 21:37:24 | 100 | 93,99 |
23.10.24 21:37:22 | 200 | 93,99 |
23.10.24 21:37:20 | 100 | 93,99 |
23.10.24 21:37:19 | 130 | 93,99 |
23.10.24 21:37:19 | 200 | 93,99 |
23.10.24 21:37:19 | 100 | 93,99 |
23.10.24 21:37:19 | 100 | 94,00 |