Southern Co
WKN 852523 | ISIN US8425871071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:40:27 | 100 | 93,92 |
23.10.24 21:40:27 | 100 | 93,92 |
23.10.24 21:40:23 | 300 | 93,93 |
23.10.24 21:40:23 | 100 | 93,93 |
23.10.24 21:40:23 | 100 | 93,93 |
23.10.24 21:40:14 | 100 | 93,93 |
23.10.24 21:40:14 | 100 | 93,93 |
23.10.24 21:40:06 | 100 | 93,93 |
23.10.24 21:40:06 | 100 | 93,93 |
23.10.24 21:40:06 | 100 | 93,94 |
23.10.24 21:40:06 | 100 | 93,93 |
23.10.24 21:40:04 | 100 | 93,93 |
23.10.24 21:40:04 | 100 | 93,93 |
23.10.24 21:39:59 | 130 | 93,93 |
23.10.24 21:39:56 | 100 | 93,94 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:39:52 | 277 | 93,94 |
23.10.24 21:39:52 | 100 | 93,94 |
23.10.24 21:39:52 | 100 | 93,94 |
23.10.24 21:39:52 | 100 | 93,94 |
23.10.24 21:39:52 | 100 | 93,94 |
23.10.24 21:39:52 | 100 | 93,94 |
23.10.24 21:39:52 | 201 | 93,94 |
23.10.24 21:39:52 | 100 | 93,94 |
23.10.24 21:39:52 | 100 | 93,94 |
23.10.24 21:39:52 | 400 | 93,94 |
23.10.24 21:39:52 | 200 | 93,94 |
23.10.24 21:39:52 | 113 | 93,94 |
23.10.24 21:39:48 | 100 | 93,95 |
23.10.24 21:39:45 | 100 | 93,95 |
23.10.24 21:39:45 | 100 | 93,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:39:43 | 100 | 93,95 |
23.10.24 21:39:40 | 300 | 93,95 |
23.10.24 21:39:40 | 100 | 93,95 |
23.10.24 21:39:40 | 100 | 93,95 |
23.10.24 21:39:40 | 988 | 93,95 |
23.10.24 21:39:39 | 100 | 93,94 |
23.10.24 21:39:39 | 100 | 93,94 |
23.10.24 21:39:34 | 100 | 93,95 |
23.10.24 21:39:33 | 100 | 93,95 |
23.10.24 21:39:33 | 100 | 93,94 |
23.10.24 21:39:26 | 100 | 93,94 |
23.10.24 21:39:26 | 100 | 93,94 |
23.10.24 21:39:26 | 100 | 93,94 |
23.10.24 21:39:23 | 100 | 93,94 |
23.10.24 21:39:13 | 100 | 93,93 |