Southern Co
WKN 852523 | ISIN US8425871071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:41:31 | 100 | 93,92 |
23.10.24 21:41:27 | 200 | 93,92 |
23.10.24 21:41:27 | 100 | 93,92 |
23.10.24 21:41:27 | 100 | 93,92 |
23.10.24 21:41:27 | 100 | 93,92 |
23.10.24 21:41:26 | 100 | 93,92 |
23.10.24 21:41:25 | 100 | 93,92 |
23.10.24 21:41:25 | 100 | 93,92 |
23.10.24 21:41:25 | 100 | 93,93 |
23.10.24 21:41:25 | 100 | 93,93 |
23.10.24 21:41:25 | 100 | 93,92 |
23.10.24 21:41:18 | 100 | 93,91 |
23.10.24 21:41:18 | 211 | 93,91 |
23.10.24 21:41:16 | 283 | 93,91 |
23.10.24 21:41:16 | 283 | 93,91 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:41:11 | 100 | 93,91 |
23.10.24 21:41:02 | 100 | 93,91 |
23.10.24 21:41:02 | 100 | 93,91 |
23.10.24 21:41:02 | 259 | 93,91 |
23.10.24 21:41:00 | 100 | 93,91 |
23.10.24 21:40:59 | 100 | 93,91 |
23.10.24 21:40:57 | 100 | 93,91 |
23.10.24 21:40:53 | 100 | 93,91 |
23.10.24 21:40:53 | 100 | 93,91 |
23.10.24 21:40:53 | 100 | 93,91 |
23.10.24 21:40:52 | 300 | 93,91 |
23.10.24 21:40:47 | 100 | 93,91 |
23.10.24 21:40:43 | 100 | 93,91 |
23.10.24 21:40:43 | 100 | 93,91 |
23.10.24 21:40:42 | 122 | 93,91 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:40:41 | 100 | 93,91 |
23.10.24 21:40:39 | 200 | 93,92 |
23.10.24 21:40:34 | 100 | 93,90 |
23.10.24 21:40:32 | 138 | 93,92 |
23.10.24 21:40:32 | 600 | 93,92 |
23.10.24 21:40:32 | 103 | 93,92 |
23.10.24 21:40:32 | 130 | 93,92 |
23.10.24 21:40:27 | 100 | 93,92 |
23.10.24 21:40:27 | 100 | 93,92 |
23.10.24 21:40:27 | 100 | 93,92 |
23.10.24 21:40:27 | 208 | 93,92 |
23.10.24 21:40:27 | 100 | 93,93 |
23.10.24 21:40:27 | 110 | 93,92 |
23.10.24 21:40:27 | 166 | 93,92 |
23.10.24 21:40:27 | 100 | 93,92 |