Southern Co
WKN 852523 | ISIN US8425871071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:42:24 | 100 | 93,97 |
23.10.24 21:42:20 | 200 | 93,96 |
23.10.24 21:42:14 | 100 | 93,96 |
23.10.24 21:42:07 | 100 | 93,95 |
23.10.24 21:42:06 | 100 | 93,94 |
23.10.24 21:42:06 | 100 | 93,94 |
23.10.24 21:42:06 | 100 | 93,94 |
23.10.24 21:42:04 | 100 | 93,93 |
23.10.24 21:42:04 | 115 | 93,93 |
23.10.24 21:42:04 | 100 | 93,93 |
23.10.24 21:42:03 | 100 | 93,93 |
23.10.24 21:42:03 | 100 | 93,93 |
23.10.24 21:42:03 | 100 | 93,93 |
23.10.24 21:42:03 | 100 | 93,93 |
23.10.24 21:41:59 | 100 | 93,92 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:41:59 | 700 | 93,92 |
23.10.24 21:41:59 | 500 | 93,92 |
23.10.24 21:41:59 | 100 | 93,92 |
23.10.24 21:41:59 | 348 | 93,92 |
23.10.24 21:41:51 | 100 | 93,93 |
23.10.24 21:41:51 | 100 | 93,93 |
23.10.24 21:41:50 | 128 | 93,93 |
23.10.24 21:41:49 | 100 | 93,93 |
23.10.24 21:41:49 | 100 | 93,93 |
23.10.24 21:41:44 | 104 | 93,92 |
23.10.24 21:41:43 | 100 | 93,92 |
23.10.24 21:41:43 | 100 | 93,92 |
23.10.24 21:41:43 | 100 | 93,92 |
23.10.24 21:41:41 | 100 | 93,92 |
23.10.24 21:41:41 | 275 | 93,92 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:41:41 | 100 | 93,92 |
23.10.24 21:41:41 | 100 | 93,92 |
23.10.24 21:41:41 | 300 | 93,92 |
23.10.24 21:41:41 | 106 | 93,92 |
23.10.24 21:41:40 | 100 | 93,93 |
23.10.24 21:41:36 | 100 | 93,92 |
23.10.24 21:41:36 | 100 | 93,92 |
23.10.24 21:41:36 | 100 | 93,92 |
23.10.24 21:41:32 | 100 | 93,92 |
23.10.24 21:41:31 | 100 | 93,92 |
23.10.24 21:41:27 | 200 | 93,92 |
23.10.24 21:41:27 | 100 | 93,92 |
23.10.24 21:41:27 | 100 | 93,92 |
23.10.24 21:41:27 | 100 | 93,92 |
23.10.24 21:41:26 | 100 | 93,92 |