Southern Co
WKN 852523 | ISIN US8425871071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:38:46 | 600 | 93,98 |
23.10.24 21:38:46 | 200 | 93,98 |
23.10.24 21:38:46 | 100 | 93,98 |
23.10.24 21:38:46 | 500 | 93,98 |
23.10.24 21:38:46 | 143 | 93,98 |
23.10.24 21:38:46 | 100 | 93,98 |
23.10.24 21:38:46 | 100 | 93,98 |
23.10.24 21:38:45 | 100 | 93,99 |
23.10.24 21:38:45 | 100 | 93,99 |
23.10.24 21:38:45 | 100 | 93,99 |
23.10.24 21:38:45 | 100 | 93,99 |
23.10.24 21:38:45 | 100 | 93,99 |
23.10.24 21:38:44 | 100 | 93,99 |
23.10.24 21:38:35 | 100 | 93,99 |
23.10.24 21:38:35 | 100 | 93,99 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:38:33 | 100 | 93,99 |
23.10.24 21:38:33 | 300 | 93,99 |
23.10.24 21:38:33 | 100 | 93,99 |
23.10.24 21:38:27 | 300 | 93,99 |
23.10.24 21:38:27 | 107 | 93,99 |
23.10.24 21:38:21 | 196 | 93,99 |
23.10.24 21:38:20 | 300 | 93,99 |
23.10.24 21:38:15 | 300 | 93,98 |
23.10.24 21:38:11 | 300 | 93,98 |
23.10.24 21:38:11 | 102 | 93,98 |
23.10.24 21:38:11 | 100 | 93,98 |
23.10.24 21:38:09 | 100 | 93,98 |
23.10.24 21:38:07 | 160 | 93,98 |
23.10.24 21:38:04 | 100 | 93,98 |
23.10.24 21:38:04 | 200 | 93,98 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:38:02 | 100 | 93,98 |
23.10.24 21:38:02 | 100 | 93,98 |
23.10.24 21:38:02 | 100 | 93,97 |
23.10.24 21:38:02 | 100 | 93,97 |
23.10.24 21:38:02 | 100 | 93,97 |
23.10.24 21:37:59 | 100 | 93,97 |
23.10.24 21:37:58 | 100 | 93,97 |
23.10.24 21:37:57 | 100 | 93,97 |
23.10.24 21:37:57 | 100 | 93,97 |
23.10.24 21:37:57 | 100 | 93,97 |
23.10.24 21:37:57 | 100 | 93,97 |
23.10.24 21:37:57 | 100 | 93,97 |
23.10.24 21:37:57 | 100 | 93,97 |
23.10.24 21:37:57 | 100 | 93,97 |
23.10.24 21:37:57 | 324 | 93,98 |