Southern Co
WKN 852523 | ISIN US8425871071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:36:10 | 100 | 93,96 |
23.10.24 21:36:10 | 100 | 93,96 |
23.10.24 21:36:08 | 100 | 93,96 |
23.10.24 21:36:06 | 100 | 93,95 |
23.10.24 21:36:06 | 100 | 93,95 |
23.10.24 21:36:06 | 100 | 93,95 |
23.10.24 21:36:01 | 100 | 93,95 |
23.10.24 21:35:52 | 100 | 93,95 |
23.10.24 21:35:48 | 100 | 93,95 |
23.10.24 21:35:44 | 100 | 93,95 |
23.10.24 21:35:44 | 100 | 93,95 |
23.10.24 21:35:41 | 100 | 93,95 |
23.10.24 21:35:41 | 100 | 93,95 |
23.10.24 21:35:41 | 100 | 93,95 |
23.10.24 21:35:40 | 1,21 Tsd. | 93,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:35:40 | 193 | 93,95 |
23.10.24 21:35:39 | 100 | 93,95 |
23.10.24 21:35:39 | 100 | 93,95 |
23.10.24 21:35:35 | 100 | 93,94 |
23.10.24 21:35:35 | 112 | 93,94 |
23.10.24 21:35:35 | 693 | 93,94 |
23.10.24 21:35:35 | 100 | 93,94 |
23.10.24 21:35:33 | 100 | 93,93 |
23.10.24 21:35:30 | 100 | 93,93 |
23.10.24 21:35:30 | 100 | 93,94 |
23.10.24 21:35:27 | 100 | 93,93 |
23.10.24 21:35:27 | 100 | 93,93 |
23.10.24 21:35:27 | 100 | 93,93 |
23.10.24 21:35:18 | 100 | 93,93 |
23.10.24 21:35:16 | 100 | 93,93 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:35:16 | 200 | 93,93 |
23.10.24 21:35:16 | 100 | 93,93 |
23.10.24 21:35:16 | 204 | 93,93 |
23.10.24 21:35:12 | 100 | 93,92 |
23.10.24 21:35:12 | 100 | 93,93 |
23.10.24 21:35:12 | 100 | 93,92 |
23.10.24 21:35:12 | 100 | 93,92 |
23.10.24 21:35:12 | 117 | 93,92 |
23.10.24 21:35:08 | 100 | 93,93 |
23.10.24 21:35:03 | 100 | 93,93 |
23.10.24 21:35:00 | 100 | 93,93 |
23.10.24 21:35:00 | 300 | 93,94 |
23.10.24 21:35:00 | 100 | 93,94 |
23.10.24 21:35:00 | 100 | 93,94 |
23.10.24 21:34:59 | 100 | 93,93 |