Southern Co
WKN 852523 | ISIN US8425871071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:39:12 | 100 | 93,93 |
23.10.24 21:39:10 | 100 | 93,94 |
23.10.24 21:39:10 | 100 | 93,94 |
23.10.24 21:39:10 | 214 | 93,94 |
23.10.24 21:39:10 | 100 | 93,94 |
23.10.24 21:39:10 | 100 | 93,94 |
23.10.24 21:39:10 | 200 | 93,94 |
23.10.24 21:39:10 | 100 | 93,94 |
23.10.24 21:39:10 | 100 | 93,94 |
23.10.24 21:39:10 | 100 | 93,94 |
23.10.24 21:39:10 | 100 | 93,94 |
23.10.24 21:39:10 | 100 | 93,93 |
23.10.24 21:39:10 | 100 | 93,93 |
23.10.24 21:39:10 | 375 | 93,93 |
23.10.24 21:39:10 | 100 | 93,93 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:39:10 | 100 | 93,93 |
23.10.24 21:39:10 | 100 | 93,92 |
23.10.24 21:39:10 | 200 | 93,92 |
23.10.24 21:39:10 | 100 | 93,92 |
23.10.24 21:39:10 | 120 | 93,92 |
23.10.24 21:39:10 | 100 | 93,92 |
23.10.24 21:39:10 | 100 | 93,92 |
23.10.24 21:39:10 | 200 | 93,93 |
23.10.24 21:39:10 | 205 | 93,93 |
23.10.24 21:39:07 | 108 | 93,93 |
23.10.24 21:39:04 | 105 | 93,94 |
23.10.24 21:39:03 | 100 | 93,94 |
23.10.24 21:39:01 | 100 | 93,95 |
23.10.24 21:39:01 | 100 | 93,95 |
23.10.24 21:39:01 | 110 | 93,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:39:01 | 100 | 93,96 |
23.10.24 21:39:01 | 100 | 93,96 |
23.10.24 21:38:50 | 100 | 93,97 |
23.10.24 21:38:47 | 192 | 93,98 |
23.10.24 21:38:46 | 100 | 93,98 |
23.10.24 21:38:46 | 100 | 93,98 |
23.10.24 21:38:46 | 100 | 93,98 |
23.10.24 21:38:46 | 100 | 93,98 |
23.10.24 21:38:46 | 100 | 93,98 |
23.10.24 21:38:46 | 100 | 93,99 |
23.10.24 21:38:46 | 100 | 93,98 |
23.10.24 21:38:46 | 100 | 93,98 |
23.10.24 21:38:46 | 100 | 93,98 |
23.10.24 21:38:46 | 100 | 93,98 |
23.10.24 21:38:46 | 100 | 93,98 |