Southern Co
WKN 852523 | ISIN US8425871071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:43:04 | 100 | 93,97 |
23.10.24 21:43:02 | 102 | 93,96 |
23.10.24 21:43:01 | 100 | 93,96 |
23.10.24 21:42:58 | 100 | 93,96 |
23.10.24 21:42:58 | 100 | 93,96 |
23.10.24 21:42:58 | 100 | 93,96 |
23.10.24 21:42:58 | 100 | 93,96 |
23.10.24 21:42:56 | 100 | 93,96 |
23.10.24 21:42:50 | 100 | 93,95 |
23.10.24 21:42:50 | 100 | 93,96 |
23.10.24 21:42:50 | 100 | 93,96 |
23.10.24 21:42:48 | 100 | 93,95 |
23.10.24 21:42:48 | 115 | 93,95 |
23.10.24 21:42:44 | 591 | 93,95 |
23.10.24 21:42:41 | 100 | 93,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:42:41 | 393 | 93,95 |
23.10.24 21:42:39 | 100 | 93,96 |
23.10.24 21:42:38 | 100 | 93,96 |
23.10.24 21:42:38 | 100 | 93,96 |
23.10.24 21:42:37 | 100 | 93,95 |
23.10.24 21:42:35 | 100 | 93,97 |
23.10.24 21:42:31 | 200 | 93,96 |
23.10.24 21:42:31 | 100 | 93,96 |
23.10.24 21:42:31 | 100 | 93,96 |
23.10.24 21:42:31 | 100 | 93,96 |
23.10.24 21:42:31 | 100 | 93,96 |
23.10.24 21:42:31 | 100 | 93,96 |
23.10.24 21:42:31 | 100 | 93,96 |
23.10.24 21:42:31 | 100 | 93,96 |
23.10.24 21:42:31 | 131 | 93,96 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:42:31 | 100 | 93,96 |
23.10.24 21:42:31 | 100 | 93,96 |
23.10.24 21:42:31 | 100 | 93,96 |
23.10.24 21:42:31 | 100 | 93,96 |
23.10.24 21:42:31 | 300 | 93,96 |
23.10.24 21:42:28 | 100 | 93,97 |
23.10.24 21:42:25 | 100 | 93,97 |
23.10.24 21:42:24 | 100 | 93,96 |
23.10.24 21:42:24 | 100 | 93,96 |
23.10.24 21:42:24 | 100 | 93,97 |
23.10.24 21:42:24 | 181 | 93,97 |
23.10.24 21:42:24 | 200 | 93,97 |
23.10.24 21:42:24 | 100 | 93,97 |
23.10.24 21:42:24 | 100 | 93,97 |
23.10.24 21:42:24 | 100 | 93,97 |