Southern Co
WKN 852523 | ISIN US8425871071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:43:59 | 200 | 93,99 |
23.10.24 21:43:59 | 100 | 93,98 |
23.10.24 21:43:59 | 106 | 93,98 |
23.10.24 21:43:58 | 100 | 93,99 |
23.10.24 21:43:58 | 100 | 93,99 |
23.10.24 21:43:58 | 100 | 93,99 |
23.10.24 21:43:52 | 200 | 93,99 |
23.10.24 21:43:52 | 200 | 93,99 |
23.10.24 21:43:50 | 100 | 93,99 |
23.10.24 21:43:40 | 100 | 93,99 |
23.10.24 21:43:39 | 500 | 93,98 |
23.10.24 21:43:38 | 200 | 93,98 |
23.10.24 21:43:38 | 100 | 93,99 |
23.10.24 21:43:38 | 100 | 93,98 |
23.10.24 21:43:38 | 100 | 93,98 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:43:38 | 101 | 93,98 |
23.10.24 21:43:37 | 100 | 93,98 |
23.10.24 21:43:32 | 118 | 93,98 |
23.10.24 21:43:32 | 100 | 93,97 |
23.10.24 21:43:32 | 172 | 93,97 |
23.10.24 21:43:31 | 100 | 93,98 |
23.10.24 21:43:31 | 100 | 93,98 |
23.10.24 21:43:30 | 100 | 93,97 |
23.10.24 21:43:29 | 100 | 93,98 |
23.10.24 21:43:29 | 100 | 93,98 |
23.10.24 21:43:28 | 100 | 93,98 |
23.10.24 21:43:28 | 100 | 93,98 |
23.10.24 21:43:28 | 100 | 93,98 |
23.10.24 21:43:25 | 380 | 93,98 |
23.10.24 21:43:25 | 100 | 93,98 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:43:23 | 100 | 93,98 |
23.10.24 21:43:21 | 600 | 93,97 |
23.10.24 21:43:21 | 100 | 93,98 |
23.10.24 21:43:21 | 100 | 93,98 |
23.10.24 21:43:18 | 100 | 93,98 |
23.10.24 21:43:17 | 100 | 93,98 |
23.10.24 21:43:09 | 100 | 93,98 |
23.10.24 21:43:09 | 100 | 93,98 |
23.10.24 21:43:08 | 100 | 93,98 |
23.10.24 21:43:08 | 100 | 93,97 |
23.10.24 21:43:08 | 100 | 93,97 |
23.10.24 21:43:07 | 100 | 93,97 |
23.10.24 21:43:06 | 100 | 93,97 |
23.10.24 21:43:06 | 108 | 93,96 |
23.10.24 21:43:06 | 100 | 93,97 |