Southern Co
WKN 852523 | ISIN US8425871071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:47:09 | 100 | 93,96 |
23.10.24 21:47:07 | 500 | 93,97 |
23.10.24 21:47:05 | 100 | 93,97 |
23.10.24 21:47:05 | 100 | 93,97 |
23.10.24 21:47:05 | 100 | 93,97 |
23.10.24 21:47:05 | 100 | 93,97 |
23.10.24 21:47:05 | 100 | 93,97 |
23.10.24 21:47:05 | 100 | 93,97 |
23.10.24 21:47:05 | 100 | 93,97 |
23.10.24 21:47:05 | 100 | 93,97 |
23.10.24 21:46:57 | 100 | 93,97 |
23.10.24 21:46:56 | 100 | 93,97 |
23.10.24 21:46:56 | 100 | 93,97 |
23.10.24 21:46:56 | 100 | 93,97 |
23.10.24 21:46:52 | 117 | 93,97 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:46:52 | 100 | 93,97 |
23.10.24 21:46:52 | 300 | 93,97 |
23.10.24 21:46:52 | 100 | 93,97 |
23.10.24 21:46:49 | 100 | 93,97 |
23.10.24 21:46:47 | 100 | 93,97 |
23.10.24 21:46:47 | 100 | 93,97 |
23.10.24 21:46:47 | 100 | 93,97 |
23.10.24 21:46:47 | 100 | 93,97 |
23.10.24 21:46:47 | 100 | 93,97 |
23.10.24 21:46:47 | 100 | 93,97 |
23.10.24 21:46:47 | 100 | 93,97 |
23.10.24 21:46:47 | 100 | 93,97 |
23.10.24 21:46:45 | 100 | 93,96 |
23.10.24 21:46:42 | 100 | 93,97 |
23.10.24 21:46:42 | 100 | 93,96 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:46:41 | 100 | 93,96 |
23.10.24 21:46:41 | 100 | 93,96 |
23.10.24 21:46:41 | 300 | 93,96 |
23.10.24 21:46:41 | 100 | 93,96 |
23.10.24 21:46:41 | 100 | 93,97 |
23.10.24 21:46:41 | 100 | 93,97 |
23.10.24 21:46:41 | 300 | 93,97 |
23.10.24 21:46:41 | 300 | 93,97 |
23.10.24 21:46:41 | 297 | 93,97 |
23.10.24 21:46:41 | 280 | 93,97 |
23.10.24 21:46:41 | 100 | 93,97 |
23.10.24 21:46:41 | 200 | 93,97 |
23.10.24 21:46:39 | 200 | 93,97 |
23.10.24 21:46:34 | 100 | 93,98 |
23.10.24 21:46:26 | 100 | 93,98 |