Southern Co
WKN 852523 | ISIN US8425871071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:47:53 | 100 | 93,98 |
23.10.24 21:47:53 | 165 | 93,98 |
23.10.24 21:47:53 | 100 | 93,98 |
23.10.24 21:47:53 | 100 | 93,98 |
23.10.24 21:47:53 | 100 | 93,98 |
23.10.24 21:47:53 | 100 | 93,98 |
23.10.24 21:47:53 | 100 | 93,99 |
23.10.24 21:47:53 | 100 | 93,99 |
23.10.24 21:47:53 | 100 | 93,98 |
23.10.24 21:47:53 | 150 | 93,98 |
23.10.24 21:47:53 | 100 | 93,98 |
23.10.24 21:47:53 | 100 | 93,98 |
23.10.24 21:47:53 | 100 | 93,98 |
23.10.24 21:47:53 | 100 | 93,99 |
23.10.24 21:47:53 | 100 | 93,98 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:47:53 | 100 | 93,99 |
23.10.24 21:47:53 | 100 | 93,99 |
23.10.24 21:47:53 | 140 | 93,98 |
23.10.24 21:47:53 | 200 | 93,99 |
23.10.24 21:47:53 | 100 | 93,98 |
23.10.24 21:47:53 | 100 | 93,98 |
23.10.24 21:47:53 | 100 | 93,98 |
23.10.24 21:47:45 | 100 | 93,98 |
23.10.24 21:47:40 | 100 | 93,98 |
23.10.24 21:47:40 | 100 | 93,98 |
23.10.24 21:47:40 | 100 | 93,98 |
23.10.24 21:47:40 | 100 | 93,98 |
23.10.24 21:47:40 | 100 | 93,98 |
23.10.24 21:47:40 | 500 | 93,98 |
23.10.24 21:47:40 | 293 | 93,98 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:47:40 | 100 | 93,98 |
23.10.24 21:47:40 | 100 | 93,98 |
23.10.24 21:47:40 | 428 | 93,98 |
23.10.24 21:47:40 | 185 | 93,98 |
23.10.24 21:47:37 | 100 | 93,98 |
23.10.24 21:47:35 | 100 | 93,99 |
23.10.24 21:47:35 | 100 | 93,99 |
23.10.24 21:47:35 | 100 | 93,99 |
23.10.24 21:47:35 | 100 | 93,99 |
23.10.24 21:47:32 | 200 | 93,99 |
23.10.24 21:47:32 | 100 | 93,98 |
23.10.24 21:47:32 | 100 | 93,98 |
23.10.24 21:47:32 | 100 | 93,98 |
23.10.24 21:47:32 | 200 | 93,98 |
23.10.24 21:47:28 | 100 | 93,97 |