Southern Co
WKN 852523 | ISIN US8425871071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:47:23 | 200 | 93,97 |
23.10.24 21:47:23 | 100 | 93,97 |
23.10.24 21:47:23 | 100 | 93,97 |
23.10.24 21:47:23 | 100 | 93,97 |
23.10.24 21:47:23 | 100 | 93,97 |
23.10.24 21:47:21 | 100 | 93,97 |
23.10.24 21:47:20 | 100 | 93,97 |
23.10.24 21:47:19 | 100 | 93,97 |
23.10.24 21:47:19 | 100 | 93,97 |
23.10.24 21:47:19 | 100 | 93,97 |
23.10.24 21:47:19 | 170 | 93,97 |
23.10.24 21:47:19 | 100 | 93,97 |
23.10.24 21:47:19 | 100 | 93,97 |
23.10.24 21:47:19 | 100 | 93,97 |
23.10.24 21:47:19 | 200 | 93,97 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:47:17 | 100 | 93,97 |
23.10.24 21:47:17 | 100 | 93,96 |
23.10.24 21:47:17 | 100 | 93,96 |
23.10.24 21:47:17 | 100 | 93,96 |
23.10.24 21:47:16 | 100 | 93,96 |
23.10.24 21:47:16 | 100 | 93,96 |
23.10.24 21:47:15 | 100 | 93,96 |
23.10.24 21:47:14 | 100 | 93,96 |
23.10.24 21:47:14 | 100 | 93,96 |
23.10.24 21:47:14 | 100 | 93,96 |
23.10.24 21:47:14 | 100 | 93,96 |
23.10.24 21:47:10 | 100 | 93,96 |
23.10.24 21:47:10 | 100 | 93,95 |
23.10.24 21:47:10 | 100 | 93,95 |
23.10.24 21:47:10 | 100 | 93,96 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:47:10 | 100 | 93,96 |
23.10.24 21:47:10 | 200 | 93,96 |
23.10.24 21:47:10 | 100 | 93,96 |
23.10.24 21:47:10 | 100 | 93,96 |
23.10.24 21:47:10 | 100 | 93,96 |
23.10.24 21:47:10 | 100 | 93,96 |
23.10.24 21:47:10 | 397 | 93,96 |
23.10.24 21:47:10 | 145 | 93,96 |
23.10.24 21:47:10 | 100 | 93,96 |
23.10.24 21:47:10 | 100 | 93,96 |
23.10.24 21:47:10 | 100 | 93,96 |
23.10.24 21:47:10 | 100 | 93,96 |
23.10.24 21:47:10 | 100 | 93,96 |
23.10.24 21:47:10 | 100 | 93,96 |
23.10.24 21:47:10 | 189 | 93,96 |