Southern Co
WKN 852523 | ISIN US8425871071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:48:59 | 100 | 93,97 |
23.10.24 21:48:59 | 100 | 93,97 |
23.10.24 21:48:59 | 189 | 93,97 |
23.10.24 21:48:59 | 100 | 93,98 |
23.10.24 21:48:59 | 200 | 93,97 |
23.10.24 21:48:59 | 100 | 93,97 |
23.10.24 21:48:59 | 100 | 93,98 |
23.10.24 21:48:59 | 140 | 93,97 |
23.10.24 21:48:59 | 100 | 93,97 |
23.10.24 21:48:59 | 300 | 93,97 |
23.10.24 21:48:59 | 100 | 93,97 |
23.10.24 21:48:59 | 100 | 93,98 |
23.10.24 21:48:59 | 100 | 93,98 |
23.10.24 21:48:59 | 100 | 93,98 |
23.10.24 21:48:59 | 100 | 93,97 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:48:59 | 100 | 93,97 |
23.10.24 21:48:59 | 1,60 Tsd. | 93,97 |
23.10.24 21:48:59 | 442 | 93,97 |
23.10.24 21:48:59 | 100 | 93,98 |
23.10.24 21:48:59 | 100 | 93,97 |
23.10.24 21:48:59 | 100 | 93,98 |
23.10.24 21:48:59 | 100 | 93,98 |
23.10.24 21:48:59 | 100 | 93,98 |
23.10.24 21:48:59 | 100 | 93,97 |
23.10.24 21:48:59 | 100 | 93,97 |
23.10.24 21:48:59 | 460 | 93,97 |
23.10.24 21:48:59 | 100 | 93,97 |
23.10.24 21:48:59 | 100 | 93,97 |
23.10.24 21:48:59 | 140 | 93,98 |
23.10.24 21:48:59 | 700 | 93,97 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:48:59 | 100 | 93,98 |
23.10.24 21:48:59 | 100 | 93,98 |
23.10.24 21:48:59 | 100 | 93,98 |
23.10.24 21:48:59 | 100 | 93,98 |
23.10.24 21:48:59 | 100 | 93,98 |
23.10.24 21:48:59 | 136 | 93,98 |
23.10.24 21:48:52 | 100 | 93,97 |
23.10.24 21:48:49 | 100 | 93,97 |
23.10.24 21:48:49 | 157 | 93,97 |
23.10.24 21:48:49 | 169 | 93,97 |
23.10.24 21:48:49 | 167 | 93,97 |
23.10.24 21:48:49 | 100 | 93,97 |
23.10.24 21:48:49 | 114 | 93,97 |
23.10.24 21:48:45 | 100 | 93,98 |
23.10.24 21:48:45 | 100 | 93,98 |