Southern Co
WKN 852523 | ISIN US8425871071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:51:00 | 100 | 93,97 |
23.10.24 21:50:58 | 400 | 93,96 |
23.10.24 21:50:58 | 100 | 93,96 |
23.10.24 21:50:58 | 200 | 93,96 |
23.10.24 21:50:58 | 200 | 93,96 |
23.10.24 21:50:58 | 100 | 93,96 |
23.10.24 21:50:58 | 100 | 93,96 |
23.10.24 21:50:58 | 100 | 93,96 |
23.10.24 21:50:58 | 100 | 93,96 |
23.10.24 21:50:58 | 122 | 93,96 |
23.10.24 21:50:58 | 112 | 93,96 |
23.10.24 21:50:58 | 300 | 93,96 |
23.10.24 21:50:58 | 100 | 93,96 |
23.10.24 21:50:58 | 400 | 93,96 |
23.10.24 21:50:58 | 180 | 93,96 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:50:58 | 443 | 93,96 |
23.10.24 21:50:53 | 500 | 93,97 |
23.10.24 21:50:53 | 112 | 93,97 |
23.10.24 21:50:50 | 113 | 93,97 |
23.10.24 21:50:50 | 100 | 93,96 |
23.10.24 21:50:50 | 131 | 93,96 |
23.10.24 21:50:49 | 153 | 93,96 |
23.10.24 21:50:49 | 100 | 93,96 |
23.10.24 21:50:49 | 100 | 93,96 |
23.10.24 21:50:49 | 100 | 93,96 |
23.10.24 21:50:47 | 100 | 93,96 |
23.10.24 21:50:47 | 100 | 93,96 |
23.10.24 21:50:47 | 100 | 93,96 |
23.10.24 21:50:47 | 100 | 93,96 |
23.10.24 21:50:46 | 100 | 93,96 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:50:43 | 100 | 93,96 |
23.10.24 21:50:43 | 100 | 93,96 |
23.10.24 21:50:39 | 124 | 93,96 |
23.10.24 21:50:38 | 300 | 93,96 |
23.10.24 21:50:38 | 100 | 93,96 |
23.10.24 21:50:38 | 100 | 93,96 |
23.10.24 21:50:37 | 100 | 93,95 |
23.10.24 21:50:37 | 100 | 93,95 |
23.10.24 21:50:37 | 100 | 93,95 |
23.10.24 21:50:37 | 186 | 93,95 |
23.10.24 21:50:36 | 100 | 93,95 |
23.10.24 21:50:36 | 100 | 93,95 |
23.10.24 21:50:36 | 100 | 93,95 |
23.10.24 21:50:36 | 141 | 93,95 |
23.10.24 21:50:35 | 100 | 93,95 |